SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.51 -3.18%

(10/8 09:55) ◀

Thursday, October 8, 2026 (10:00am)

▶ (10/8 10:05)

◀ 10/8 10:00 ▶

Option Volume

Detail

ℹ

Current (10/08 10:00am) 38,338

Calls: 21,447 (56%)

Puts: 16,891 (44%)

Prior (08/12) 232,700

Calls: 189,164 (81%)

Puts: 43,536 (19%)

Current vs Prior -83.52%

Calls: -88.66% (Calls)

Puts: -61.20% (Puts)

Prior 7-Day Total 2,546,588

Calls: 1,928,293 (76%)

Puts: 618,295 (24%)

Prior 7-Day Average 363,798

Calls: 275,470 (76%)

Puts: 88,327 (24%)

Current vs Prior 7-Day Avg -89.46%

Calls: -92.21%

Puts: -80.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:00am) $6.29M

Calls: $3.96M (63%)

Puts: $2.34M (37%)

Prior (08/12) $56.44M

Calls: $53.20M (94%)

Puts: $3.24M (6%)

Current vs Prior -88.85%

Calls: -92.57%

Puts: -27.81%

Prior 7-Day Total $421.16M

Calls: $350.67M (83%)

Puts: $70.50M (17%)

Prior 7-Day Average $60.17M

Calls: $50.10M (83%)

Puts: $10.07M (17%)

Current vs Prior 7-Day Avg -89.54%

Calls: -92.10%

Puts: -76.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:00am) 0.79

Prior (08/12) 0.23

Current vs Prior +242.20%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +121.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 10:00am) 2,203,524

Calls: 1,094,667 (50%)

Puts: 1,108,857 (50%)

Prior (08/12) 2,573,873

Calls: 1,425,698 (55%)

Puts: 1,148,175 (45%)

Current vs Prior -14.39%

Prior 7-Day Total 15,556,961

Calls: 8,064,707 (52%)

Puts: 7,492,254 (48%)

Prior 7-Day Average 2,222,423

Calls: 1,152,101 (52%)

Puts: 1,070,322 (48%)

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.14% | 8.43%8.43% | 22.64%

Prior 5.01% | 9.01%9.01% | 22.81%

Current vs Prior -17.37% | -6.40%-6.40% | -0.74%

Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%

Current vs 7-Day Avg -38.31% | -19.10%-17.76% | +4.25%

Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%

Current vs 7-Day Eod -17.37% | -6.40%-6.40% | -0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.54% | 4.05%

Calls: 10.26% | 3.47%

Puts: 8.82% | 4.64%

Prior 8.10% | 5.69%

Calls: 7.20% | 5.58%

Puts: 9.00% | 5.79%

Current vs Prior +17.78% | -28.82%

Prior 7-Day Avg 5.42% | 5.30%

Calls: 4.72% | 5.46%

Puts: 6.12% | 5.14%

Current vs 7-Day Avg +76.01% | -23.65%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.96M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	8.50	8.60	$8.55	1.2%	4	1.00	495
$35.50	Oct 9	8.00	8.10	$8.05	1.2%	1	0.99	38
$36.00	Oct 9	7.50	7.60	$7.55	1.3%	5	0.99	265
$36.50	Oct 9	7.00	7.10	$7.05	1.4%	2	0.99	49
$37.00	Oct 9	6.50	6.60	$6.55	1.5%	1	0.99	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	8.40	8.55	$8.48	1.8%	--	1.00	64
$51.00	Oct 16	7.50	7.65	$7.58	2.0%	--	0.91	138
$51.00	Oct 9	7.40	7.55	$7.48	2.0%	9	1.00	20
$50.00	Oct 9	6.40	6.55	$6.48	2.3%	5	1.00	100
$52.00	Oct 16	8.45	8.65	$8.55	2.3%	1	0.92	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 9	0.18	0.21	$0.20	15.0%	741	0.18	14.0K
$45.00	Oct 9	0.26	0.28	$0.27	7.4%	2.3K	0.24	17.6K
$44.50	Oct 9	0.37	0.42	$0.40	12.5%	274	0.32	2.2K
$44.00	Oct 9	0.56	0.59	$0.57	5.3%	1.4K	0.41	14.7K
$43.50	Oct 9	0.74	0.82	$0.78	10.3%	1.2K	0.52	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.50	Oct 9	0.05	0.06	$0.06	16.7%	13	0.06	1.1K
$42.00	Oct 9	0.20	0.24	$0.22	18.2%	493	0.20	2.3K
$42.50	Oct 9	0.31	0.37	$0.34	17.6%	388	0.28	2.1K
$43.00	Oct 9	0.48	0.52	$0.50	8.0%	582	0.38	2.6K
$43.50	Oct 9	0.70	0.78	$0.74	10.8%	582	0.48	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	8.50	8.60	$8.55	1.2%	4	1.00	495
$37.00	Oct 9	6.50	6.60	$6.55	1.5%	1	0.99	364
$35.50	Oct 9	8.00	8.10	$8.05	1.2%	1	0.99	38
$36.00	Oct 9	7.50	7.60	$7.55	1.3%	5	0.99	265
$36.50	Oct 9	7.00	7.10	$7.05	1.4%	2	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	4.90	5.05	$4.97	3.0%	4	1.00	125
$49.00	Oct 9	5.40	5.55	$5.48	2.7%	--	1.00	25
$49.50	Oct 9	5.90	6.05	$5.98	2.5%	--	1.00	20
$50.00	Oct 9	6.40	6.55	$6.48	2.3%	5	1.00	100
$51.00	Oct 9	7.40	7.55	$7.48	2.0%	9	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 34.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.26	0.28	$0.27	7.4%	2.3K	0.24	17.6K
$44.00	Oct 9	0.56	0.59	$0.57	5.3%	1.4K	0.41	14.7K
$43.50	Oct 9	0.74	0.82	$0.78	10.3%	1.2K	0.52	15.4K
$50.00	Oct 9	0.01	0.02	$0.02	50.0%	1.1K	0.02	5.9K
$44.00	Oct 16	1.46	1.54	$1.50	5.3%	1.1K	0.48	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.11	1.21	$1.16	8.6%	1.6K	0.30	3.6K
$44.00	Oct 16	1.89	1.98	$1.94	4.6%	1.3K	0.52	1.9K
$41.00	Oct 16	0.62	0.68	$0.65	9.2%	1.2K	0.25	3.0K
$45.50	Oct 9	2.11	2.20	$2.16	4.2%	1.0K	0.82	1.2K
$40.00	Oct 16	0.39	0.42	$0.41	7.3%	883	0.17	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.5%, max 20.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	80.0%	66.3%	20.6%	806	14.2K
$43.50	Oct 9	Oct 23	74.2%	64.2%	15.6%	1.2K	15.8K
$42.50	Oct 9	Oct 23	74.0%	64.2%	15.3%	115	932
$44.50	Oct 9	Oct 23	76.2%	66.6%	14.4%	290	2.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	80.0%	66.3%	20.6%	1.0K	1.2K
$43.50	Oct 9	Oct 23	74.2%	64.2%	15.6%	645	3.0K
$42.50	Oct 9	Oct 23	74.0%	64.1%	15.4%	396	2.2K
$44.50	Oct 9	Oct 23	76.2%	66.6%	14.4%	175	673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.22, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 20	$0.45	$0.55	$0.45	61%	1.22	$42.45
$45.00	$46.00	Nov 20	$0.35	$0.65	$0.35	51%	1.86	$45.35
$49.00	$50.00	Nov 20	$0.24	$0.76	$0.24	39%	3.17	$49.24
$47.00	$48.00	Nov 20	$0.30	$0.70	$0.30	45%	2.33	$47.30
$46.00	$47.00	Nov 13	$0.32	$0.68	$0.32	47%	2.12	$46.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Oct 9	$0.16	$0.34	$0.16	38%	2.13	$42.84
$44.00	$43.50	Oct 23	$0.25	$0.25	$0.25	50%	1.00	$43.75
$42.50	$42.00	Oct 9	$0.12	$0.38	$0.12	28%	3.17	$42.38
$44.00	$43.50	Oct 9	$0.28	$0.22	$0.28	58%	0.79	$43.72
$40.00	$39.50	Oct 23	$0.12	$0.38	$0.12	24%	3.17	$39.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 9	$0.13	$0.13	$0.37	68%	0.35	$44.63
$46.50	$47.00	Oct 16	$0.12	$0.12	$0.38	73%	0.32	$46.62
$48.00	$48.50	Oct 23	$0.12	$0.12	$0.38	74%	0.32	$48.12
$44.00	$44.50	Oct 9	$0.17	$0.17	$0.33	58%	0.52	$44.17
$44.00	$44.50	Oct 16	$0.22	$0.22	$0.28	52%	0.79	$44.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Nov 13	$0.42	$0.42	$0.58	68%	0.72	$39.58
$43.00	$42.00	Nov 20	$0.53	$0.53	$0.47	57%	1.13	$42.47
$39.00	$38.00	Nov 20	$0.38	$0.38	$0.62	71%	0.61	$38.62
$42.00	$41.00	Nov 13	$0.48	$0.48	$0.52	61%	0.92	$41.52
$40.00	$39.00	Nov 20	$0.41	$0.41	$0.59	68%	0.69	$39.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.93	76.7%	65.5%
$44.50	Oct 9	Oct 16	$0.88	76.2%	65.1%
$43.50	Oct 9	Oct 16	$0.95	74.2%	64.4%
$43.00	Oct 9	Oct 16	$0.90	73.7%	64.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.92	76.7%	65.5%
$44.50	Oct 9	Oct 16	$0.87	76.2%	65.1%
$43.50	Oct 9	Oct 16	$0.92	74.2%	64.4%
$43.00	Oct 9	Oct 16	$0.90	73.7%	64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.49% of stock, avg 12.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 9	$0.78	$0.74	$1.52	$41.98	$45.02	3.49%
$43.00	Oct 9	$1.06	$0.50	$1.56	$41.44	$44.56	3.59%
$44.00	Oct 9	$0.57	$1.02	$1.59	$42.41	$45.59	3.65%
$42.50	Oct 9	$1.39	$0.34	$1.73	$40.77	$44.23	3.98%
$44.50	Oct 9	$0.40	$1.36	$1.76	$42.74	$46.26	4.05%
$42.00	Oct 9	$1.75	$0.22	$1.97	$40.03	$43.97	4.53%
$45.00	Oct 9	$0.27	$1.73	$2.00	$43.00	$47.00	4.60%
$41.50	Oct 9	$2.17	$0.13	$2.30	$39.20	$43.80	5.29%
$45.50	Oct 9	$0.20	$2.16	$2.36	$43.14	$47.86	5.42%
$46.00	Oct 9	$0.12	$2.58	$2.70	$43.30	$48.70	6.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 9.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 9	$0.12	$0.13	$0.25	$41.25	$46.25
$45.50	$41.50	Oct 9	$0.20	$0.13	$0.33	$41.17	$45.83
$46.00	$42.00	Oct 9	$0.12	$0.22	$0.34	$41.66	$46.34
$45.50	$42.00	Oct 9	$0.20	$0.22	$0.42	$41.58	$45.92
$45.00	$41.50	Oct 9	$0.27	$0.13	$0.40	$41.10	$45.40
$45.00	$42.00	Oct 9	$0.27	$0.22	$0.49	$41.51	$45.49
$46.00	$42.50	Oct 9	$0.12	$0.34	$0.46	$42.04	$46.46
$45.50	$42.50	Oct 9	$0.20	$0.34	$0.54	$41.96	$46.04
$45.00	$42.50	Oct 9	$0.27	$0.34	$0.61	$41.89	$45.61
$44.50	$41.50	Oct 9	$0.40	$0.13	$0.53	$40.97	$45.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 1.78, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	48/48	Oct 23	$0.32	$0.18	40%	1.78	$41.18	$48.32
38/39	48/48	Oct 23	$0.23	$0.27	55%	0.85	$38.77	$48.23
41/42	47/48	Oct 23	$0.33	$0.17	35%	1.94	$41.17	$47.33
39/40	48/48	Oct 23	$0.24	$0.26	53%	0.92	$39.26	$48.24
40/41	48/48	Oct 23	$0.28	$0.22	44%	1.27	$40.72	$48.28
39/40	50/51	Nov 13	$0.66	$0.34	34%	1.94	$39.34	$50.66
42/42	46/47	Oct 16	$0.30	$0.20	39%	1.50	$41.70	$46.80
40/40	48/48	Oct 23	$0.26	$0.24	47%	1.08	$40.24	$48.26
40/41	50/51	Nov 6	$0.66	$0.34	33%	1.94	$40.34	$50.66
40/41	51/52	Nov 6	$0.63	$0.37	36%	1.70	$40.37	$51.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 30	$0.05	$0.95	9%	19.00
$44.00	$45.00	$46.00	Oct 30	$0.06	$0.94	10%	15.67
$37.00	$38.00	$39.00	Oct 30	$0.05	$0.95	8%	19.00
$43.00	$43.50	$44.00	Oct 9	$0.07	$0.43	21%	6.14
$41.00	$42.00	$43.00	Nov 13	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 30	$0.06	$0.94	11%	15.67
$43.50	$44.00	$44.50	Oct 9	$0.06	$0.44	20%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	10%	15.67
$36.00	$37.00	$38.00	Oct 30	$0.05	$0.95	7%	19.00
$40.00	$41.00	$42.00	Oct 30	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.10, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$44.50	$45.00	1:2	Oct 9	-$0.14	$0.36
$50.00	$51.00	1:2	Oct 16	-$0.10	$0.90
$51.00	$52.00	1:2	Oct 16	-$0.08	$0.92
$46.00	$46.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$42.00	1:2	Oct 9	-$0.10	$0.40
$36.00	$35.00	1:2	Oct 23	-$0.05	$0.95
$43.00	$42.50	1:2	Oct 9	-$0.18	$0.32
$37.00	$36.50	1:2	Oct 16	-$0.05	$0.45
$49.00	$45.00	1:2	Nov 13	-$2.33	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.01%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$3.05	0.42	10.3%	7.01%	17.33%	1	2.2K
$47.00	Nov 20	$3.35	0.45	8.0%	7.70%	15.72%	3	1.1K
$46.00	Nov 20	$3.70	0.48	5.7%	8.50%	14.23%	2	1.4K
$49.00	Nov 20	$2.74	0.39	12.6%	6.30%	18.92%	13	868
$50.00	Nov 20	$2.52	0.36	14.9%	5.79%	20.71%	186	11.9K
$45.00	Nov 20	$4.05	0.51	3.4%	9.31%	12.73%	134	5.9K
$44.00	Nov 20	$4.50	0.54	1.1%	10.34%	11.47%	33	2.4K
$47.00	Nov 13	$3.00	0.44	8.0%	6.89%	14.92%	--	17
$46.00	Nov 13	$3.35	0.47	5.7%	7.70%	13.42%	--	42
$48.00	Nov 13	$2.68	0.40	10.3%	6.16%	16.48%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,447

Total Puts 16,891

Put/Call Ratio 0.79

Net Difference 4,556

Prior's Put/Call Breakdown

Total Calls 189,164

Total Puts 43,536

Put/Call Ratio 0.23

Net Difference 145,628

Prior 7-Day Put/Call Summary

Total Calls 1,928,293

Total Puts 618,295

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card