SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.48 -3.26%

(10/8 09:50) ◀

Thursday, October 8, 2026 (9:55am)

▶ (10/8 10:00)

◀ 10/8 09:55 ▶

Option Volume

Detail

ℹ

Current (10/08 9:55am) 35,834

Calls: 20,203 (56%)

Puts: 15,631 (44%)

Prior (08/12) 232,700

Calls: 189,164 (81%)

Puts: 43,536 (19%)

Current vs Prior -84.60%

Calls: -89.32% (Calls)

Puts: -64.10% (Puts)

Prior 7-Day Total 2,546,588

Calls: 1,928,293 (76%)

Puts: 618,295 (24%)

Prior 7-Day Average 363,798

Calls: 275,470 (76%)

Puts: 88,327 (24%)

Current vs Prior 7-Day Avg -90.15%

Calls: -92.67%

Puts: -82.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:55am) $5.90M

Calls: $3.69M (63%)

Puts: $2.21M (37%)

Prior (08/12) $56.44M

Calls: $53.20M (94%)

Puts: $3.24M (6%)

Current vs Prior -89.55%

Calls: -93.06%

Puts: -31.71%

Prior 7-Day Total $421.16M

Calls: $350.67M (83%)

Puts: $70.50M (17%)

Prior 7-Day Average $60.17M

Calls: $50.10M (83%)

Puts: $10.07M (17%)

Current vs Prior 7-Day Avg -90.19%

Calls: -92.63%

Puts: -78.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:55am) 0.77

Prior (08/12) 0.23

Current vs Prior +236.17%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +117.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 9:55am) 2,203,524

Calls: 1,094,667 (50%)

Puts: 1,108,857 (50%)

Prior (08/12) 2,573,873

Calls: 1,425,698 (55%)

Puts: 1,148,175 (45%)

Current vs Prior -14.39%

Prior 7-Day Total 15,556,961

Calls: 8,064,707 (52%)

Puts: 7,492,254 (48%)

Prior 7-Day Average 2,222,423

Calls: 1,152,101 (52%)

Puts: 1,070,322 (48%)

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.23% | 8.39%8.39% | 22.65%

Prior 5.01% | 9.01%9.01% | 22.81%

Current vs Prior -15.48% | -6.85%-6.85% | -0.68%

Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%

Current vs 7-Day Avg -36.89% | -19.48%-18.15% | +4.32%

Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%

Current vs 7-Day Eod -15.48% | -6.85%-6.85% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.35% | 4.92%

Calls: 8.57% | 5.08%

Puts: 10.13% | 4.76%

Prior 8.10% | 5.69%

Calls: 7.20% | 5.58%

Puts: 9.00% | 5.79%

Current vs Prior +15.43% | -13.53%

Prior 7-Day Avg 5.42% | 5.30%

Calls: 4.72% | 5.46%

Puts: 6.12% | 5.14%

Current vs 7-Day Avg +72.51% | -7.24%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.69M). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	5.95	6.05	$6.00	1.7%	1	0.99	115
$35.00	Oct 23	8.60	8.75	$8.68	1.7%	--	0.95	147
$35.00	Oct 9	8.40	8.55	$8.48	1.8%	4	1.00	495
$38.00	Oct 9	5.45	5.55	$5.50	1.8%	16	0.99	658
$35.50	Oct 16	8.00	8.15	$8.07	1.9%	3	0.98	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	8.75	8.90	$8.82	1.7%	1	0.64	151
$52.00	Oct 9	8.45	8.60	$8.52	1.8%	--	1.00	64
$51.00	Oct 9	7.45	7.60	$7.53	2.0%	9	1.00	20
$52.00	Oct 30	8.95	9.15	$9.05	2.2%	--	0.82	20
$52.00	Oct 16	8.50	8.70	$8.60	2.3%	1	0.93	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.26	0.28	$0.27	7.4%	2.2K	0.24	17.6K
$45.50	Oct 9	0.19	0.23	$0.21	19.0%	719	0.19	14.0K
$44.50	Oct 9	0.37	0.44	$0.41	17.1%	256	0.32	2.2K
$44.00	Oct 9	0.55	0.57	$0.56	3.6%	1.3K	0.41	14.7K
$43.50	Oct 9	0.75	0.82	$0.78	9.0%	1.0K	0.51	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 9	0.08	0.09	$0.09	11.1%	376	0.08	2.6K
$42.50	Oct 9	0.33	0.38	$0.36	13.9%	371	0.29	2.1K
$43.00	Oct 9	0.52	0.57	$0.54	9.3%	561	0.39	2.6K
$43.50	Oct 9	0.75	0.83	$0.79	10.1%	576	0.49	2.7K
$39.50	Oct 16	0.30	0.36	$0.33	18.2%	2	0.14	427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	8.40	8.55	$8.48	1.8%	4	1.00	495
$37.00	Oct 9	6.40	6.60	$6.50	3.1%	--	1.00	364
$35.50	Oct 9	7.90	8.05	$7.98	1.9%	1	0.99	38
$36.00	Oct 9	7.40	7.60	$7.50	2.7%	5	0.99	265
$36.50	Oct 9	6.90	7.05	$6.98	2.1%	2	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	4.95	5.15	$5.05	4.0%	4	1.00	125
$49.00	Oct 9	5.45	5.60	$5.53	2.7%	--	1.00	25
$49.50	Oct 9	5.95	6.15	$6.05	3.3%	--	1.00	20
$50.00	Oct 9	6.45	6.65	$6.55	3.1%	5	1.00	100
$51.00	Oct 9	7.45	7.60	$7.53	2.0%	9	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 32.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.26	0.28	$0.27	7.4%	2.2K	0.24	17.6K
$44.00	Oct 9	0.55	0.57	$0.56	3.6%	1.3K	0.41	14.7K
$50.00	Oct 9	0.01	0.02	$0.02	50.0%	1.1K	0.02	5.9K
$43.50	Oct 9	0.75	0.82	$0.78	9.0%	1.0K	0.51	15.4K
$44.00	Oct 16	1.46	1.55	$1.51	6.0%	1.0K	0.48	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.13	1.22	$1.17	7.7%	1.6K	0.30	3.6K
$44.00	Oct 16	1.91	2.00	$1.96	4.6%	1.1K	0.53	1.9K
$41.00	Oct 16	0.63	0.69	$0.66	9.1%	1.0K	0.25	3.0K
$45.50	Oct 9	2.15	2.26	$2.21	5.0%	1.0K	0.82	1.2K
$40.00	Oct 16	0.39	0.44	$0.42	11.9%	651	0.18	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.8%, max 23.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	82.5%	66.9%	23.3%	783	14.2K
$43.50	Oct 9	Oct 23	76.3%	65.0%	17.4%	1.0K	15.8K
$44.50	Oct 9	Oct 23	78.2%	66.6%	17.4%	266	2.4K
$42.50	Oct 9	Oct 23	75.1%	64.1%	17.2%	109	932

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	82.5%	66.9%	23.3%	1.0K	1.2K
$43.50	Oct 9	Oct 23	76.3%	65.0%	17.4%	639	3.0K
$44.50	Oct 9	Oct 23	78.2%	66.6%	17.4%	173	673
$42.50	Oct 9	Oct 23	75.1%	64.1%	17.2%	379	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.63, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Nov 20	$0.38	$0.62	$0.38	54%	1.63	$44.38
$42.00	$43.00	Nov 20	$0.45	$0.55	$0.45	61%	1.22	$42.45
$40.00	$41.00	Nov 20	$0.53	$0.47	$0.53	68%	0.89	$40.53
$38.00	$39.00	Nov 6	$0.63	$0.37	$0.63	77%	0.59	$38.63
$46.00	$47.00	Nov 20	$0.33	$0.67	$0.33	48%	2.03	$46.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 23	$0.28	$0.22	$0.28	57%	0.79	$44.72
$45.00	$44.50	Oct 16	$0.30	$0.20	$0.30	61%	0.67	$44.70
$44.50	$44.00	Oct 9	$0.33	$0.17	$0.33	68%	0.52	$44.17
$46.50	$46.00	Oct 23	$0.33	$0.17	$0.33	66%	0.52	$46.17
$40.50	$40.00	Oct 23	$0.13	$0.37	$0.13	27%	2.85	$40.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 9	$0.14	$0.14	$0.36	68%	0.39	$44.64
$46.50	$47.00	Oct 23	$0.16	$0.16	$0.34	66%	0.47	$46.66
$46.50	$47.00	Oct 16	$0.12	$0.12	$0.38	72%	0.32	$46.62
$43.50	$44.00	Oct 23	$0.25	$0.25	$0.25	47%	1.00	$43.75
$43.50	$44.00	Oct 9	$0.22	$0.22	$0.28	49%	0.79	$43.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Nov 20	$0.40	$0.40	$0.60	71%	0.67	$38.60
$40.00	$39.00	Nov 13	$0.42	$0.42	$0.58	68%	0.72	$39.58
$41.00	$40.00	Nov 20	$0.45	$0.45	$0.55	64%	0.82	$40.55
$42.00	$41.00	Nov 13	$0.48	$0.48	$0.52	61%	0.92	$41.52
$41.00	$40.00	Nov 6	$0.43	$0.43	$0.57	65%	0.75	$40.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.87)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 9	Oct 16	$0.89	78.2%	66.0%
$43.50	Oct 9	Oct 16	$0.95	76.3%	64.3%
$43.00	Oct 9	Oct 16	$0.92	75.5%	64.2%
$44.00	Oct 9	Oct 16	$0.95	76.7%	66.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 9	Oct 16	$0.87	78.2%	66.0%
$43.50	Oct 9	Oct 16	$0.89	76.3%	64.3%
$43.00	Oct 9	Oct 16	$0.88	75.5%	64.2%
$44.00	Oct 9	Oct 16	$0.88	76.7%	66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.61% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 9	$0.78	$0.79	$1.57	$41.93	$45.07	3.61%
$43.00	Oct 9	$1.05	$0.54	$1.59	$41.41	$44.59	3.66%
$44.00	Oct 9	$0.56	$1.08	$1.64	$42.36	$45.64	3.77%
$42.50	Oct 9	$1.36	$0.36	$1.72	$40.78	$44.22	3.96%
$44.50	Oct 9	$0.41	$1.41	$1.82	$42.68	$46.32	4.19%
$42.00	Oct 9	$1.73	$0.23	$1.96	$40.04	$43.96	4.51%
$45.00	Oct 9	$0.27	$1.79	$2.06	$42.94	$47.06	4.74%
$41.50	Oct 9	$2.15	$0.14	$2.29	$39.21	$43.79	5.27%
$45.50	Oct 9	$0.21	$2.21	$2.42	$43.08	$47.92	5.57%
$41.00	Oct 9	$2.58	$0.09	$2.67	$38.33	$43.67	6.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.64% of stock, avg 9.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 9	$0.14	$0.14	$0.28	$41.22	$46.28
$45.50	$41.50	Oct 9	$0.21	$0.14	$0.35	$41.15	$45.85
$46.00	$42.00	Oct 9	$0.14	$0.23	$0.37	$41.63	$46.37
$45.50	$42.00	Oct 9	$0.21	$0.23	$0.44	$41.56	$45.94
$45.00	$41.50	Oct 9	$0.27	$0.14	$0.41	$41.09	$45.41
$45.00	$42.00	Oct 9	$0.27	$0.23	$0.50	$41.50	$45.50
$46.00	$42.50	Oct 9	$0.14	$0.36	$0.50	$42.00	$46.50
$45.50	$42.50	Oct 9	$0.21	$0.36	$0.57	$41.93	$46.07
$45.00	$42.50	Oct 9	$0.27	$0.36	$0.63	$41.87	$45.63
$44.50	$41.50	Oct 9	$0.41	$0.14	$0.55	$40.95	$45.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 1.50, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	46/47	Oct 23	$0.30	$0.20	42%	1.50	$39.70	$46.80
40/41	46/47	Oct 23	$0.33	$0.17	36%	1.94	$40.67	$46.83
39/40	46/47	Oct 23	$0.28	$0.22	45%	1.27	$39.22	$46.78
41/42	46/47	Oct 23	$0.34	$0.16	32%	2.13	$41.16	$46.84
40/40	48/48	Oct 23	$0.25	$0.25	50%	1.00	$39.75	$48.25
40/41	48/48	Oct 23	$0.28	$0.22	44%	1.27	$40.72	$48.28
39/40	50/51	Nov 13	$0.66	$0.34	34%	1.94	$39.34	$50.66
40/40	46/47	Oct 16	$0.24	$0.26	51%	0.92	$40.26	$46.74
41/42	46/47	Oct 16	$0.28	$0.22	43%	1.27	$41.22	$46.78
42/42	46/47	Oct 16	$0.30	$0.20	38%	1.50	$41.70	$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 9	$0.05	$0.45	20%	9.00
$38.00	$39.00	$40.00	Oct 30	$0.05	$0.95	10%	19.00
$37.00	$38.00	$39.00	Oct 23	$0.05	$0.95	8%	19.00
$37.00	$38.00	$39.00	Oct 30	$0.05	$0.95	8%	19.00
$42.00	$42.50	$43.00	Oct 9	$0.06	$0.44	18%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 9	$0.05	$0.45	18%	9.00
$44.00	$44.50	$45.00	Oct 9	$0.05	$0.45	18%	9.00
$41.00	$42.00	$43.00	Oct 30	$0.06	$0.94	11%	15.67
$43.00	$44.00	$45.00	Oct 30	$0.06	$0.94	10%	15.67
$39.00	$40.00	$41.00	Oct 30	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.05, 57 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$44.50	$45.00	1:2	Oct 9	-$0.13	$0.37
$45.50	$46.00	1:2	Oct 9	-$0.07	$0.43
$50.00	$51.00	1:2	Oct 16	-$0.08	$0.92
$46.50	$47.00	1:2	Oct 9	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$41.50	1:2	Oct 9	-$0.05	$0.45
$42.50	$42.00	1:2	Oct 9	-$0.10	$0.40
$36.00	$35.00	1:2	Oct 23	-$0.06	$0.94
$43.00	$42.50	1:2	Oct 9	-$0.18	$0.32
$37.00	$36.50	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.01%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$3.05	0.42	10.4%	7.01%	17.41%	1	2.2K
$47.00	Nov 20	$3.35	0.45	8.1%	7.70%	15.80%	3	1.1K
$49.00	Nov 20	$2.78	0.39	12.7%	6.39%	19.09%	--	868
$50.00	Nov 20	$2.53	0.36	15.0%	5.82%	20.81%	171	11.9K
$45.00	Nov 20	$4.10	0.51	3.5%	9.43%	12.93%	134	5.9K
$46.00	Nov 20	$3.65	0.48	5.8%	8.39%	14.19%	2	1.4K
$44.00	Nov 20	$4.50	0.54	1.2%	10.35%	11.55%	32	2.4K
$47.00	Nov 13	$3.00	0.44	8.1%	6.90%	15.00%	--	17
$46.00	Nov 13	$3.35	0.47	5.8%	7.70%	13.50%	--	42
$48.00	Nov 13	$2.68	0.40	10.4%	6.16%	16.56%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,203

Total Puts 15,631

Put/Call Ratio 0.77

Net Difference 4,572

Prior's Put/Call Breakdown

Total Calls 189,164

Total Puts 43,536

Put/Call Ratio 0.23

Net Difference 145,628

Prior 7-Day Put/Call Summary

Total Calls 1,928,293

Total Puts 618,295

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card