SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.79 -2.56%

(10/8 09:45) ◀

Thursday, October 8, 2026 (9:50am)

▶ (10/8 09:55)

◀ 10/8 09:50 ▶

Option Volume

Detail

ℹ

Current (10/08 9:50am) 31,846

Calls: 17,596 (55%)

Puts: 14,250 (45%)

Prior (08/12) 200,517

Calls: 161,630 (81%)

Puts: 38,887 (19%)

Current vs Prior -84.12%

Calls: -89.11% (Calls)

Puts: -63.36% (Puts)

Prior 7-Day Total 2,546,588

Calls: 1,928,293 (76%)

Puts: 618,295 (24%)

Prior 7-Day Average 363,798

Calls: 275,470 (76%)

Puts: 88,327 (24%)

Current vs Prior 7-Day Avg -91.25%

Calls: -93.61%

Puts: -83.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:50am) $5.36M

Calls: $3.53M (66%)

Puts: $1.83M (34%)

Prior (08/12) $58.60M

Calls: $56.18M (96%)

Puts: $2.42M (4%)

Current vs Prior -90.85%

Calls: -93.71%

Puts: -24.47%

Prior 7-Day Total $421.16M

Calls: $350.67M (83%)

Puts: $70.50M (17%)

Prior 7-Day Average $60.17M

Calls: $50.10M (83%)

Puts: $10.07M (17%)

Current vs Prior 7-Day Avg -91.08%

Calls: -92.95%

Puts: -81.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:50am) 0.81

Prior (08/12) 0.24

Current vs Prior +236.60%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +127.60%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 9:50am) 2,203,524

Calls: 1,094,667 (50%)

Puts: 1,108,857 (50%)

Prior (08/12) 2,573,873

Calls: 1,425,698 (55%)

Puts: 1,148,175 (45%)

Current vs Prior -14.39%

Prior 7-Day Total 15,556,961

Calls: 8,064,707 (52%)

Puts: 7,492,254 (48%)

Prior 7-Day Average 2,222,423

Calls: 1,152,101 (52%)

Puts: 1,070,322 (48%)

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.27% | 8.40%8.40% | 22.61%

Prior 5.01% | 9.01%9.01% | 22.81%

Current vs Prior -14.71% | -6.75%-6.75% | -0.88%

Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%

Current vs 7-Day Avg -36.32% | -19.39%-18.06% | +4.11%

Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%

Current vs 7-Day Eod -14.71% | -6.75%-6.75% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.55% | 3.79%

Calls: 5.21% | 4.28%

Puts: 9.89% | 3.31%

Prior 8.10% | 5.69%

Calls: 7.20% | 5.58%

Puts: 9.00% | 5.79%

Current vs Prior -6.79% | -33.39%

Prior 7-Day Avg 5.42% | 5.30%

Calls: 4.72% | 5.46%

Puts: 6.12% | 5.14%

Current vs 7-Day Avg +39.30% | -28.55%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.53M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 237% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 5.0%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 16	8.30	8.45	$8.38	1.8%	3	0.98	35
$35.50	Oct 9	8.25	8.40	$8.32	1.8%	1	0.99	38
$44.00	Oct 16	1.63	1.66	$1.65	1.8%	776	0.50	2.7K
$36.00	Oct 16	7.80	7.95	$7.88	1.9%	--	0.97	445
$36.00	Oct 9	7.75	7.90	$7.83	1.9%	5	0.99	265

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	8.15	8.30	$8.23	1.8%	--	1.00	64
$51.00	Oct 9	7.15	7.30	$7.23	2.1%	1	1.00	20
$50.00	Oct 16	6.35	6.50	$6.43	2.3%	--	0.88	322
$48.00	Oct 9	4.20	4.30	$4.25	2.4%	66	0.94	67
$50.00	Oct 9	6.15	6.30	$6.23	2.4%	5	1.00	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.57, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 9	0.22	0.26	$0.24	16.7%	690	0.21	14.0K
$45.00	Oct 9	0.33	0.37	$0.35	11.4%	2.2K	0.28	17.6K
$44.50	Oct 9	0.48	0.53	$0.51	9.8%	198	0.37	2.2K
$44.00	Oct 9	0.68	0.72	$0.70	5.7%	888	0.46	14.7K
$43.50	Oct 9	0.93	0.98	$0.96	5.2%	712	0.56	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	0.19	0.22	$0.21	14.3%	466	0.18	2.3K
$42.50	Oct 9	0.29	0.31	$0.30	6.7%	256	0.25	2.1K
$43.00	Oct 9	0.43	0.49	$0.46	13.0%	521	0.34	2.6K
$43.50	Oct 9	0.63	0.68	$0.66	7.6%	519	0.44	2.7K
$44.00	Oct 9	0.86	0.95	$0.91	9.9%	501	0.54	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 9	6.75	6.90	$6.83	2.2%	--	0.99	364
$35.50	Oct 9	8.25	8.40	$8.32	1.8%	1	0.99	38
$36.00	Oct 9	7.75	7.90	$7.83	1.9%	5	0.99	265
$36.50	Oct 9	7.25	7.40	$7.33	2.0%	2	0.99	49
$37.50	Oct 9	6.25	6.40	$6.33	2.4%	1	0.99	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	5.15	5.30	$5.23	2.9%	--	1.00	25
$49.50	Oct 9	5.65	5.80	$5.73	2.6%	--	1.00	20
$50.00	Oct 9	6.15	6.30	$6.23	2.4%	5	1.00	100
$51.00	Oct 9	7.15	7.30	$7.23	2.1%	1	1.00	20
$52.00	Oct 9	8.15	8.30	$8.23	1.8%	--	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 28.1K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.33	0.37	$0.35	11.4%	2.2K	0.28	17.6K
$44.00	Oct 9	0.68	0.72	$0.70	5.7%	888	0.46	14.7K
$40.00	Nov 20	6.65	6.85	$6.75	3.0%	865	0.68	14.2K
$44.00	Oct 16	1.63	1.66	$1.65	1.8%	776	0.50	2.7K
$50.00	Oct 16	0.22	0.27	$0.25	20.0%	748	0.11	14.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.09	1.17	$1.13	7.1%	1.6K	0.29	3.6K
$41.00	Oct 16	0.59	0.65	$0.62	9.7%	987	0.24	3.0K
$45.50	Oct 9	1.89	1.99	$1.94	5.2%	931	0.79	1.2K
$44.00	Oct 16	1.78	1.84	$1.81	3.3%	692	0.50	1.9K
$40.00	Oct 16	0.38	0.43	$0.41	12.2%	649	0.17	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.4%, max 19.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	79.8%	66.7%	19.7%	754	14.2K
$42.50	Oct 9	Oct 23	77.0%	64.5%	19.4%	106	932
$43.50	Oct 9	Oct 23	76.1%	64.3%	18.4%	714	15.8K
$44.50	Oct 9	Oct 23	78.2%	66.7%	17.3%	203	2.4K
$42.00	Oct 9	Nov 20	79.6%	77.0%	3.3%	298	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	79.8%	66.7%	19.7%	933	1.2K
$42.50	Oct 9	Oct 23	77.0%	64.5%	19.4%	264	2.2K
$43.50	Oct 9	Oct 23	76.1%	64.3%	18.4%	582	3.0K
$44.50	Oct 9	Oct 23	78.2%	66.7%	17.3%	172	673
$42.00	Oct 9	Nov 20	79.6%	77.0%	3.3%	469	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.86, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 20	$0.35	$0.65	$0.35	51%	1.86	$45.35
$47.00	$48.00	Nov 13	$0.28	$0.72	$0.28	44%	2.57	$47.28
$44.00	$45.00	Nov 13	$0.40	$0.60	$0.40	54%	1.50	$44.40
$40.00	$41.00	Nov 13	$0.55	$0.45	$0.55	68%	0.82	$40.55
$48.00	$49.00	Nov 20	$0.29	$0.71	$0.29	42%	2.45	$48.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.50	$45.00	Oct 16	$0.31	$0.19	$0.31	63%	0.61	$45.19
$44.50	$44.00	Oct 9	$0.30	$0.20	$0.30	63%	0.67	$44.20
$44.00	$43.50	Oct 9	$0.25	$0.25	$0.25	54%	1.00	$43.75
$41.00	$40.50	Oct 16	$0.11	$0.39	$0.11	24%	3.55	$40.89
$41.50	$41.00	Oct 16	$0.13	$0.37	$0.13	28%	2.85	$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.22, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$47.00	Oct 30	$0.40	$0.40	$0.60	58%	0.67	$46.40
$47.00	$47.50	Oct 23	$0.16	$0.16	$0.34	68%	0.47	$47.16
$44.50	$45.00	Oct 9	$0.16	$0.16	$0.34	63%	0.47	$44.66
$44.00	$44.50	Oct 16	$0.24	$0.24	$0.26	50%	0.92	$44.24
$45.00	$45.50	Oct 9	$0.11	$0.11	$0.39	72%	0.28	$45.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 13	$0.55	$0.55	$0.45	57%	1.22	$42.45
$42.00	$41.00	Nov 20	$0.48	$0.48	$0.52	61%	0.92	$41.52
$41.00	$40.00	Nov 13	$0.44	$0.44	$0.56	65%	0.79	$40.56
$39.00	$38.00	Nov 20	$0.37	$0.37	$0.63	71%	0.59	$38.63
$43.00	$42.00	Nov 6	$0.51	$0.51	$0.49	57%	1.04	$42.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.88)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 9	Oct 16	$0.88	77.4%	64.8%
$44.00	Oct 9	Oct 16	$0.95	78.8%	66.6%
$44.50	Oct 9	Oct 16	$0.90	78.2%	65.9%
$43.50	Oct 9	Oct 16	$0.91	76.1%	65.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.50	Oct 9	Oct 16	$0.88	78.2%	65.6%
$43.00	Oct 9	Oct 16	$0.86	77.4%	64.8%
$44.00	Oct 9	Oct 16	$0.90	78.8%	66.6%
$43.50	Oct 9	Oct 16	$0.90	76.1%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.68% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 9	$0.70	$0.91	$1.61	$42.39	$45.61	3.68%
$43.50	Oct 9	$0.96	$0.66	$1.62	$41.88	$45.12	3.70%
$43.00	Oct 9	$1.25	$0.46	$1.71	$41.29	$44.71	3.91%
$44.50	Oct 9	$0.51	$1.21	$1.72	$42.78	$46.22	3.93%
$45.00	Oct 9	$0.35	$1.55	$1.90	$43.10	$46.90	4.34%
$42.50	Oct 9	$1.61	$0.30	$1.91	$40.59	$44.41	4.36%
$45.50	Oct 9	$0.24	$1.94	$2.18	$43.32	$47.68	4.98%
$42.00	Oct 9	$2.00	$0.21	$2.21	$39.79	$44.21	5.05%
$46.00	Oct 9	$0.17	$2.37	$2.54	$43.46	$48.54	5.80%
$41.50	Oct 9	$2.43	$0.14	$2.57	$38.93	$44.07	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.71% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 9	$0.17	$0.14	$0.31	$41.19	$46.31
$46.00	$42.00	Oct 9	$0.17	$0.21	$0.38	$41.62	$46.38
$45.50	$41.50	Oct 9	$0.24	$0.14	$0.38	$41.12	$45.88
$45.50	$42.00	Oct 9	$0.24	$0.21	$0.45	$41.55	$45.95
$46.00	$42.50	Oct 9	$0.17	$0.30	$0.47	$42.03	$46.47
$45.50	$42.50	Oct 9	$0.24	$0.30	$0.54	$41.96	$46.04
$45.00	$41.50	Oct 9	$0.35	$0.14	$0.49	$41.01	$45.49
$45.00	$42.00	Oct 9	$0.35	$0.21	$0.56	$41.44	$45.56
$45.00	$42.50	Oct 9	$0.35	$0.30	$0.65	$41.85	$45.65
$46.00	$43.00	Oct 9	$0.17	$0.46	$0.63	$42.37	$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 1.38, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	47/48	Oct 23	$0.29	$0.21	45%	1.38	$39.71	$47.29
40/41	47/48	Oct 23	$0.32	$0.18	39%	1.78	$40.68	$47.32
41/42	47/48	Oct 23	$0.33	$0.17	36%	1.94	$41.17	$47.33
42/42	47/48	Oct 16	$0.29	$0.21	42%	1.38	$41.71	$47.29
40/40	47/48	Oct 23	$0.29	$0.21	42%	1.38	$40.21	$47.29
42/42	46/46	Oct 16	$0.32	$0.18	35%	1.78	$41.68	$46.32
40/40	48/48	Oct 23	$0.24	$0.26	50%	0.92	$39.76	$48.24
40/41	48/48	Oct 23	$0.27	$0.23	44%	1.17	$40.73	$48.27
37/38	51/52	Nov 6	$0.51	$0.49	48%	1.04	$37.49	$51.51
42/42	46/47	Oct 16	$0.29	$0.21	39%	1.38	$41.71	$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.50	$45.00	$45.50	Oct 9	$0.05	$0.45	16%	9.00
$43.50	$44.00	$44.50	Oct 9	$0.07	$0.43	20%	6.14
$42.00	$43.00	$44.00	Nov 20	$0.05	$0.95	7%	19.00
$42.50	$43.00	$43.50	Oct 9	$0.07	$0.43	18%	6.14
$41.00	$42.00	$43.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 9	$0.05	$0.45	20%	9.00
$43.50	$44.00	$44.50	Oct 9	$0.05	$0.45	20%	9.00
$44.00	$45.00	$46.00	Nov 6	$0.05	$0.95	8%	19.00
$41.00	$42.00	$43.00	Nov 6	$0.06	$0.94	8%	15.67
$48.00	$49.00	$50.00	Nov 20	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$51.00	$52.00	1:2	Oct 16	-$0.06	$0.94
$45.00	$45.50	1:2	Oct 9	-$0.13	$0.37
$45.50	$46.00	1:2	Oct 9	-$0.10	$0.40
$50.00	$51.00	1:2	Oct 16	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$42.50	1:2	Oct 9	-$0.14	$0.36
$42.00	$41.50	1:2	Oct 9	-$0.07	$0.43
$49.00	$45.00	1:2	Nov 13	-$2.29	$1.71
$42.50	$42.00	1:2	Oct 9	-$0.12	$0.38
$49.00	$46.00	1:2	Oct 30	-$2.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.88%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.45	0.45	7.3%	7.88%	15.21%	3	1.1K
$48.00	Nov 20	$3.10	0.42	9.6%	7.08%	16.69%	1	2.2K
$46.00	Nov 20	$3.80	0.48	5.0%	8.68%	13.72%	2	1.4K
$49.00	Nov 20	$2.82	0.39	11.9%	6.44%	18.34%	--	868
$50.00	Nov 20	$2.55	0.36	14.2%	5.82%	20.00%	156	11.9K
$45.00	Nov 20	$4.15	0.51	2.8%	9.48%	12.24%	134	5.9K
$44.00	Nov 20	$4.60	0.55	0.5%	10.50%	10.98%	27	2.4K
$46.00	Nov 13	$3.35	0.47	5.0%	7.65%	12.70%	--	42
$48.00	Nov 13	$2.70	0.40	9.6%	6.17%	15.78%	--	37
$47.00	Nov 13	$3.00	0.43	7.3%	6.85%	14.18%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,596

Total Puts 14,250

Put/Call Ratio 0.81

Net Difference 3,346

Prior's Put/Call Breakdown

Total Calls 161,630

Total Puts 38,887

Put/Call Ratio 0.24

Net Difference 122,743

Prior 7-Day Put/Call Summary

Total Calls 1,928,293

Total Puts 618,295

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card