SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.38 -3.48%

(10/8 09:40) ◀

Thursday, October 8, 2026 (9:45am)

▶ (10/8 09:50)

◀ 10/8 09:45 ▶

Option Volume

Detail

ℹ

Current (10/08 9:45am) 26,631

Calls: 14,559 (55%)

Puts: 12,072 (45%)

Prior (08/12) 172,251

Calls: 140,498 (82%)

Puts: 31,753 (18%)

Current vs Prior -84.54%

Calls: -89.64% (Calls)

Puts: -61.98% (Puts)

Prior 7-Day Total 2,546,588

Calls: 1,928,293 (76%)

Puts: 618,295 (24%)

Prior 7-Day Average 363,798

Calls: 275,470 (76%)

Puts: 88,327 (24%)

Current vs Prior 7-Day Avg -92.68%

Calls: -94.71%

Puts: -86.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:45am) $4.51M

Calls: $2.68M (59%)

Puts: $1.83M (41%)

Prior (08/12) $49.47M

Calls: $47.54M (96%)

Puts: $1.92M (4%)

Current vs Prior -90.88%

Calls: -94.37%

Puts: -4.69%

Prior 7-Day Total $421.16M

Calls: $350.67M (83%)

Puts: $70.50M (17%)

Prior 7-Day Average $60.17M

Calls: $50.10M (83%)

Puts: $10.07M (17%)

Current vs Prior 7-Day Avg -92.50%

Calls: -94.65%

Puts: -81.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:45am) 0.83

Prior (08/12) 0.23

Current vs Prior +266.89%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +133.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08 9:45am) 2,203,524

Calls: 1,094,667 (50%)

Puts: 1,108,857 (50%)

Prior (08/12) 2,573,873

Calls: 1,425,698 (55%)

Puts: 1,148,175 (45%)

Current vs Prior -14.39%

Prior 7-Day Total 15,556,961

Calls: 8,064,707 (52%)

Puts: 7,492,254 (48%)

Prior 7-Day Average 2,222,423

Calls: 1,152,101 (52%)

Puts: 1,070,322 (48%)

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.33% | 8.51%8.51% | 22.75%

Prior 5.01% | 9.01%9.01% | 22.81%

Current vs Prior -13.44% | -5.61%-5.61% | -0.24%

Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%

Current vs 7-Day Avg -35.37% | -18.41%-17.07% | +4.77%

Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%

Current vs 7-Day Eod -13.44% | -5.61%-5.61% | -0.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.41% | 4.89%

Calls: 7.77% | 4.64%

Puts: 7.06% | 5.14%

Prior 8.10% | 5.69%

Calls: 7.20% | 5.58%

Puts: 9.00% | 5.79%

Current vs Prior -8.52% | -14.06%

Prior 7-Day Avg 5.42% | 5.30%

Calls: 4.72% | 5.46%

Puts: 6.12% | 5.14%

Current vs 7-Day Avg +36.72% | -7.81%

Liquidity Acceptable

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio rising 267% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 5.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 16	7.95	8.05	$8.00	1.3%	1	0.97	35
$35.00	Oct 23	8.55	8.70	$8.63	1.7%	--	0.94	147
$35.00	Oct 16	8.40	8.55	$8.48	1.8%	--	0.98	1.5K
$35.50	Oct 9	7.85	8.00	$7.93	1.9%	1	0.99	38
$36.00	Oct 16	7.45	7.60	$7.53	2.0%	--	0.96	445

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	8.55	8.70	$8.63	1.7%	--	1.00	64
$51.00	Oct 16	7.65	7.80	$7.73	1.9%	--	0.91	138
$51.00	Oct 9	7.55	7.70	$7.63	2.0%	1	1.00	20
$50.00	Oct 23	7.00	7.15	$7.08	2.1%	--	0.82	68
$52.00	Oct 30	9.05	9.25	$9.15	2.2%	--	0.82	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.60, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.12	0.14	$0.13	15.4%	485	0.12	16.9K
$45.00	Oct 9	0.26	0.30	$0.28	14.3%	2.1K	0.23	17.6K
$44.50	Oct 9	0.37	0.42	$0.40	12.5%	172	0.31	2.2K
$44.00	Oct 9	0.53	0.58	$0.55	9.1%	713	0.40	14.7K
$43.50	Oct 9	0.74	0.80	$0.77	7.8%	392	0.49	15.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	0.26	0.29	$0.28	10.7%	452	0.23	2.3K
$42.50	Oct 9	0.40	0.45	$0.43	11.6%	228	0.32	2.1K
$43.00	Oct 9	0.60	0.64	$0.62	6.5%	480	0.41	2.6K
$43.50	Oct 9	0.82	0.88	$0.85	7.1%	506	0.51	2.7K
$39.00	Oct 16	0.28	0.32	$0.30	13.3%	9	0.13	3.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	8.30	8.50	$8.40	2.4%	4	1.00	495
$37.00	Oct 9	6.35	6.50	$6.43	2.3%	--	0.99	364
$35.50	Oct 9	7.85	8.00	$7.93	1.9%	1	0.99	38
$36.00	Oct 9	7.35	7.50	$7.43	2.0%	3	0.99	265
$36.50	Oct 9	6.85	7.00	$6.93	2.2%	2	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.50	Oct 9	5.05	5.20	$5.13	2.9%	4	1.00	125
$49.00	Oct 9	5.55	5.70	$5.63	2.7%	--	1.00	25
$49.50	Oct 9	6.05	6.20	$6.13	2.4%	--	1.00	20
$50.00	Oct 9	6.55	6.70	$6.63	2.3%	5	1.00	100
$51.00	Oct 9	7.55	7.70	$7.63	2.0%	1	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 23.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.26	0.30	$0.28	14.3%	2.1K	0.23	17.6K
$40.00	Nov 20	6.40	6.60	$6.50	3.1%	860	0.67	14.2K
$50.00	Oct 16	0.20	0.23	$0.22	13.6%	724	0.10	14.2K
$44.00	Oct 9	0.53	0.58	$0.55	9.1%	713	0.40	14.7K
$44.00	Oct 16	1.44	1.51	$1.48	4.7%	617	0.47	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Oct 23	1.21	1.25	$1.23	3.3%	1.3K	0.31	3.6K
$45.50	Oct 9	2.23	2.32	$2.28	3.9%	931	0.83	1.2K
$44.00	Oct 16	1.98	2.07	$2.03	4.4%	691	0.53	1.9K
$40.00	Oct 9	0.04	0.05	$0.05	20.0%	520	0.05	3.4K
$42.00	Oct 30	2.11	2.26	$2.18	6.9%	508	0.39	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.8%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Oct 9	Oct 23	80.7%	65.4%	23.5%	6	794
$42.50	Oct 9	Oct 23	79.4%	65.1%	21.9%	81	932
$45.50	Oct 9	Oct 23	82.0%	67.4%	21.7%	552	14.2K
$43.50	Oct 9	Oct 23	79.7%	67.2%	18.6%	392	15.8K
$44.50	Oct 9	Oct 23	79.8%	67.3%	18.6%	177	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.50	Oct 9	Oct 23	80.7%	65.4%	23.5%	52	1.8K
$42.50	Oct 9	Oct 23	79.4%	65.1%	21.9%	235	2.2K
$45.50	Oct 9	Oct 23	82.0%	67.4%	21.7%	933	1.2K
$43.50	Oct 9	Oct 23	79.7%	67.2%	18.6%	569	3.0K
$44.50	Oct 9	Oct 23	79.8%	67.3%	18.6%	161	673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 2.03, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Nov 6	$0.33	$0.67	$0.33	48%	2.03	$45.33
$49.00	$50.00	Nov 6	$0.19	$0.81	$0.19	34%	4.26	$49.19
$47.00	$48.00	Nov 20	$0.30	$0.70	$0.30	44%	2.33	$47.30
$41.00	$42.00	Nov 20	$0.50	$0.50	$0.50	64%	1.00	$41.50
$44.00	$45.00	Nov 20	$0.40	$0.60	$0.40	54%	1.50	$44.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 23	$0.14	$0.36	$0.14	31%	2.57	$40.86
$43.50	$43.00	Oct 9	$0.23	$0.27	$0.23	51%	1.17	$43.27
$41.00	$40.50	Oct 16	$0.12	$0.38	$0.12	26%	3.17	$40.88
$45.50	$45.00	Oct 23	$0.30	$0.20	$0.30	61%	0.67	$45.20
$44.00	$43.50	Oct 9	$0.29	$0.21	$0.29	60%	0.72	$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.22, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 9	$0.22	$0.22	$0.28	51%	0.79	$43.72
$44.50	$45.00	Oct 9	$0.12	$0.12	$0.38	69%	0.32	$44.62
$44.50	$45.00	Oct 16	$0.19	$0.19	$0.31	58%	0.61	$44.69
$46.50	$47.00	Oct 16	$0.11	$0.11	$0.39	73%	0.28	$46.61
$47.00	$47.50	Oct 23	$0.13	$0.13	$0.37	69%	0.35	$47.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Nov 13	$0.55	$0.55	$0.45	56%	1.22	$42.45
$37.00	$36.00	Nov 6	$0.30	$0.30	$0.70	79%	0.43	$36.70
$40.00	$39.00	Nov 20	$0.43	$0.43	$0.57	67%	0.75	$39.57
$42.00	$41.00	Nov 20	$0.50	$0.50	$0.50	60%	1.00	$41.50
$41.00	$40.00	Nov 6	$0.45	$0.45	$0.55	64%	0.82	$40.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 9	Oct 16	$0.91	79.9%	65.4%
$42.50	Oct 9	Oct 16	$0.88	79.4%	65.7%
$43.50	Oct 9	Oct 16	$0.93	79.7%	66.8%
$44.00	Oct 9	Oct 16	$0.93	79.5%	66.8%
$44.50	Oct 9	Oct 16	$0.89	79.8%	67.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.00	Oct 9	Oct 16	$0.88	79.9%	65.4%
$42.50	Oct 9	Oct 16	$0.84	79.4%	65.7%
$43.50	Oct 9	Oct 16	$0.90	79.7%	66.8%
$44.00	Oct 9	Oct 16	$0.89	79.5%	66.8%
$44.50	Oct 9	Oct 16	$0.83	79.8%	67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.73% of stock, avg 12.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 9	$0.77	$0.85	$1.62	$41.88	$45.12	3.73%
$43.00	Oct 9	$1.03	$0.62	$1.65	$41.35	$44.65	3.80%
$44.00	Oct 9	$0.55	$1.14	$1.69	$42.31	$45.69	3.90%
$42.50	Oct 9	$1.34	$0.43	$1.77	$40.73	$44.27	4.08%
$44.50	Oct 9	$0.40	$1.49	$1.89	$42.61	$46.39	4.36%
$42.00	Oct 9	$1.71	$0.28	$1.99	$40.01	$43.99	4.59%
$45.00	Oct 9	$0.28	$1.88	$2.16	$42.84	$47.16	4.98%
$41.50	Oct 9	$2.11	$0.19	$2.30	$39.20	$43.80	5.30%
$45.50	Oct 9	$0.19	$2.28	$2.47	$43.03	$47.97	5.69%
$41.00	Oct 9	$2.53	$0.12	$2.65	$38.35	$43.65	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.71% of stock, avg 10.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.50	$41.00	Oct 9	$0.19	$0.12	$0.31	$40.69	$45.81
$45.50	$41.50	Oct 9	$0.19	$0.19	$0.38	$41.12	$45.88
$45.00	$41.00	Oct 9	$0.28	$0.12	$0.40	$40.60	$45.40
$45.50	$42.00	Oct 9	$0.19	$0.28	$0.47	$41.53	$45.97
$45.00	$41.50	Oct 9	$0.28	$0.19	$0.47	$41.03	$45.47
$45.00	$42.00	Oct 9	$0.28	$0.28	$0.56	$41.44	$45.56
$44.50	$41.00	Oct 9	$0.40	$0.12	$0.52	$40.48	$45.02
$44.50	$41.50	Oct 9	$0.40	$0.19	$0.59	$40.91	$45.09
$45.50	$42.50	Oct 9	$0.19	$0.43	$0.62	$41.88	$46.12
$44.50	$42.00	Oct 9	$0.40	$0.28	$0.68	$41.32	$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.13, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	51/52	Nov 6	$0.53	$0.47	51%	1.13	$36.47	$51.53
41/42	47/48	Oct 23	$0.34	$0.16	35%	2.13	$41.16	$47.34
36/37	50/51	Nov 6	$0.53	$0.47	48%	1.13	$36.47	$50.53
41/42	46/47	Oct 23	$0.34	$0.16	32%	2.12	$41.16	$46.84
39/40	47/48	Oct 23	$0.26	$0.24	47%	1.08	$39.24	$47.26
39/40	51/52	Nov 13	$0.63	$0.37	36%	1.70	$39.37	$51.63
41/42	46/47	Oct 16	$0.28	$0.22	42%	1.27	$41.22	$46.78
40/40	47/48	Oct 23	$0.27	$0.23	44%	1.17	$39.73	$47.27
38/39	51/52	Nov 13	$0.59	$0.41	40%	1.44	$38.41	$51.59
39/40	51/52	Nov 6	$0.59	$0.41	40%	1.44	$39.41	$51.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Oct 9	$0.05	$0.45	19%	9.00
$46.00	$47.00	$48.00	Oct 30	$0.05	$0.95	9%	19.00
$37.00	$38.00	$39.00	Oct 30	$0.05	$0.95	8%	19.00
$42.00	$42.50	$43.00	Oct 9	$0.06	$0.44	18%	7.33
$41.00	$42.00	$43.00	Nov 13	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 30	$0.05	$0.95	11%	19.00
$41.00	$42.00	$43.00	Oct 30	$0.06	$0.94	11%	15.67
$42.00	$43.00	$44.00	Oct 30	$0.06	$0.94	11%	15.67
$43.00	$44.00	$45.00	Oct 30	$0.06	$0.94	10%	15.67
$43.00	$43.50	$44.00	Oct 9	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $--, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$52.00	1:2	Oct 9	$0.00	$1.00
$45.50	$46.00	1:2	Oct 9	-$0.07	$0.43
$45.00	$45.50	1:2	Oct 9	-$0.10	$0.40
$51.00	$52.00	1:2	Oct 16	-$0.07	$0.93
$49.00	$50.00	1:2	Oct 16	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$42.00	1:2	Oct 9	-$0.13	$0.37
$42.00	$41.50	1:2	Oct 9	-$0.10	$0.40
$37.00	$36.00	1:2	Oct 23	-$0.11	$0.89
$36.50	$36.00	1:2	Oct 16	-$0.05	$0.45
$36.00	$35.00	1:2	Oct 23	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.92%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 20	$3.00	0.41	10.7%	6.92%	17.57%	1	2.2K
$47.00	Nov 20	$3.30	0.44	8.3%	7.61%	15.95%	3	1.1K
$46.00	Nov 20	$3.65	0.47	6.0%	8.41%	14.45%	2	1.4K
$49.00	Nov 20	$2.70	0.38	13.0%	6.22%	19.18%	--	868
$50.00	Nov 20	$2.45	0.36	15.3%	5.65%	20.91%	147	11.9K
$45.00	Nov 20	$4.00	0.50	3.7%	9.22%	12.96%	106	5.9K
$44.00	Nov 20	$4.40	0.54	1.4%	10.14%	11.57%	17	2.4K
$47.00	Nov 13	$2.91	0.43	8.3%	6.71%	15.05%	--	17
$46.00	Nov 13	$3.25	0.46	6.0%	7.49%	13.53%	--	42
$48.00	Nov 13	$2.60	0.40	10.7%	5.99%	16.64%	--	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,559

Total Puts 12,072

Put/Call Ratio 0.83

Net Difference 2,487

Prior's Put/Call Breakdown

Total Calls 140,498

Total Puts 31,753

Put/Call Ratio 0.23

Net Difference 108,745

Prior 7-Day Put/Call Summary

Total Calls 1,928,293

Total Puts 618,295

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card