SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.56 -3.07%

(10/8 09:35) ◀

Thursday, October 8, 2026 (9:40am)

▶ (10/8 09:45)

◀ 10/8 09:40 ▶

Option Volume

Detail

ℹ

Current (10/08 9:40am) 16,644

Calls: 10,166 (61%)

Puts: 6,478 (39%)

Prior (08/12) 136,585

Calls: 111,286 (81%)

Puts: 25,299 (19%)

Current vs Prior -87.81%

Calls: -90.86% (Calls)

Puts: -74.39% (Puts)

Prior 7-Day Total 2,546,588

Calls: 1,928,293 (76%)

Puts: 618,295 (24%)

Prior 7-Day Average 363,798

Calls: 275,470 (76%)

Puts: 88,327 (24%)

Current vs Prior 7-Day Avg -95.42%

Calls: -96.31%

Puts: -92.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:40am) $2.54M

Calls: $1.58M (62%)

Puts: $966.1K (38%)

Prior (08/12) $34.04M

Calls: $32.52M (96%)

Puts: $1.53M (4%)

Current vs Prior -92.53%

Calls: -95.15%

Puts: -36.74%

Prior 7-Day Total $421.16M

Calls: $350.67M (83%)

Puts: $70.50M (17%)

Prior 7-Day Average $60.17M

Calls: $50.10M (83%)

Puts: $10.07M (17%)

Current vs Prior 7-Day Avg -95.77%

Calls: -96.85%

Puts: -90.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:40am) 0.64

Prior (08/12) 0.23

Current vs Prior +180.30%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +79.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:40am) 2,203,524

Calls: 1,094,667 (50%)

Puts: 1,108,857 (50%)

Prior (08/12) 2,573,873

Calls: 1,425,698 (55%)

Puts: 1,148,175 (45%)

Current vs Prior -14.39%

Prior 7-Day Total 15,556,961

Calls: 8,064,707 (52%)

Puts: 7,492,254 (48%)

Prior 7-Day Average 2,222,423

Calls: 1,152,101 (52%)

Puts: 1,070,322 (48%)

Current vs Prior 7-Day Avg -0.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.43% | 8.72%8.72% | 22.86%

Prior 5.01% | 9.01%9.01% | 22.81%

Current vs Prior -11.50% | -3.20%-3.20% | +0.25%

Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%

Current vs 7-Day Avg -33.93% | -16.33%-14.95% | +5.29%

Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%

Current vs 7-Day Eod -11.50% | -3.20%-3.20% | +0.25%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.65% | 5.01%

Calls: 5.68% | 5.43%

Puts: 7.62% | 4.59%

Prior 8.10% | 5.69%

Calls: 7.20% | 5.58%

Puts: 9.00% | 5.79%

Current vs Prior -17.90% | -11.95%

Prior 7-Day Avg 5.42% | 5.30%

Calls: 4.72% | 5.46%

Puts: 6.12% | 5.14%

Current vs 7-Day Avg +22.69% | -5.55%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.58M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 5.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 9	8.05	8.15	$8.10	1.2%	1	0.99	38
$36.00	Oct 16	7.65	7.75	$7.70	1.3%	--	0.96	445
$36.50	Oct 9	7.05	7.15	$7.10	1.4%	2	0.99	49
$35.00	Oct 23	8.75	8.90	$8.82	1.7%	--	0.95	147
$35.00	Oct 9	8.50	8.65	$8.57	1.8%	4	1.00	495

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	8.35	8.50	$8.43	1.8%	--	1.00	64
$51.00	Oct 9	7.35	7.50	$7.43	2.0%	--	1.00	20
$52.00	Oct 30	8.90	9.10	$9.00	2.2%	--	0.81	20
$50.00	Oct 9	6.35	6.50	$6.43	2.3%	5	1.00	100
$52.00	Oct 16	8.45	8.65	$8.55	2.3%	--	0.92	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.62, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.16	0.17	$0.17	5.9%	416	0.16	16.9K
$45.50	Oct 9	0.23	0.26	$0.25	12.0%	472	0.21	14.0K
$45.00	Oct 9	0.33	0.36	$0.35	8.6%	1.8K	0.27	17.6K
$44.50	Oct 9	0.46	0.52	$0.49	12.2%	149	0.35	2.2K
$44.00	Oct 9	0.62	0.69	$0.66	10.6%	403	0.44	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 9	0.34	0.41	$0.38	18.4%	165	0.28	2.1K
$43.00	Oct 9	0.51	0.59	$0.55	14.5%	333	0.37	2.6K
$43.50	Oct 9	0.74	0.81	$0.78	9.0%	407	0.47	2.7K
$39.00	Oct 16	0.27	0.32	$0.30	16.7%	--	0.13	3.5K
$39.50	Oct 16	0.35	0.40	$0.38	13.2%	2	0.15	427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	8.50	8.65	$8.57	1.8%	4	1.00	495
$35.50	Oct 9	8.05	8.15	$8.10	1.2%	1	0.99	38
$36.00	Oct 9	7.50	7.65	$7.58	2.0%	3	0.99	265
$36.50	Oct 9	7.05	7.15	$7.10	1.4%	2	0.99	49
$37.00	Oct 9	6.50	6.65	$6.58	2.3%	--	0.99	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	5.35	5.50	$5.43	2.8%	--	1.00	25
$49.50	Oct 9	5.85	6.00	$5.93	2.5%	--	1.00	20
$50.00	Oct 9	6.35	6.50	$6.43	2.3%	5	1.00	100
$51.00	Oct 9	7.35	7.50	$7.43	2.0%	--	1.00	20
$52.00	Oct 9	8.35	8.50	$8.43	1.8%	--	1.00	64

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 14.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 9	0.33	0.36	$0.35	8.6%	1.8K	0.27	17.6K
$50.00	Oct 16	0.25	0.28	$0.27	11.1%	568	0.12	14.2K
$50.00	Oct 9	0.01	0.02	$0.02	50.0%	488	0.01	5.9K
$44.00	Oct 16	1.57	1.66	$1.62	5.6%	478	0.49	2.7K
$45.50	Oct 9	0.23	0.26	$0.25	12.0%	472	0.21	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 9	0.03	0.05	$0.04	50.0%	499	0.04	3.4K
$43.50	Oct 9	0.74	0.81	$0.78	9.0%	407	0.47	2.7K
$43.00	Oct 30	2.49	2.68	$2.59	7.3%	405	0.43	856
$41.00	Oct 23	1.15	1.24	$1.19	7.6%	401	0.30	3.6K
$41.00	Oct 30	1.62	1.78	$1.70	9.4%	400	0.32	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.5%, max 23.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 23	81.1%	65.6%	23.7%	197	15.8K
$45.50	Oct 9	Oct 23	84.1%	68.4%	22.9%	534	14.2K
$44.50	Oct 9	Oct 23	83.0%	68.3%	21.5%	152	2.4K
$42.50	Oct 9	Oct 23	80.1%	66.1%	21.3%	78	932
$46.00	Oct 9	Nov 20	86.9%	80.9%	7.3%	418	18.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 23	81.1%	65.6%	23.7%	470	3.0K
$45.50	Oct 9	Oct 23	84.1%	68.4%	22.9%	14	1.2K
$44.50	Oct 9	Oct 23	83.0%	68.3%	21.5%	144	673
$42.50	Oct 9	Oct 23	80.1%	66.1%	21.3%	166	2.2K
$46.00	Oct 9	Nov 20	86.9%	81.0%	7.2%	8	540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 3.00, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$49.00	Nov 20	$0.25	$0.75	$0.25	42%	3.00	$48.25
$45.00	$46.00	Nov 20	$0.35	$0.65	$0.35	52%	1.86	$45.35
$38.00	$39.00	Nov 13	$0.60	$0.40	$0.60	75%	0.67	$38.60
$46.00	$47.00	Nov 6	$0.30	$0.70	$0.30	46%	2.33	$46.30
$41.00	$42.00	Nov 13	$0.50	$0.50	$0.50	65%	1.00	$41.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.50	Oct 23	$0.32	$0.18	$0.32	68%	0.56	$46.68
$46.00	$45.50	Oct 16	$0.32	$0.18	$0.32	67%	0.56	$45.68
$46.00	$45.50	Oct 23	$0.30	$0.20	$0.30	62%	0.67	$45.70
$41.00	$40.50	Oct 23	$0.14	$0.36	$0.14	30%	2.57	$40.86
$42.50	$42.00	Oct 9	$0.12	$0.38	$0.12	28%	3.17	$42.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 9	$0.14	$0.14	$0.36	65%	0.39	$44.64
$44.50	$45.00	Oct 16	$0.20	$0.20	$0.30	56%	0.67	$44.70
$45.50	$46.00	Oct 16	$0.15	$0.15	$0.35	64%	0.43	$45.65
$49.00	$50.00	Oct 30	$0.24	$0.24	$0.76	71%	0.32	$49.24
$46.00	$46.50	Oct 16	$0.13	$0.13	$0.37	67%	0.35	$46.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.00	Nov 13	$0.50	$0.50	$0.50	61%	1.00	$41.50
$41.00	$40.00	Nov 20	$0.46	$0.46	$0.54	64%	0.85	$40.54
$41.00	$40.00	Nov 6	$0.44	$0.44	$0.56	65%	0.79	$40.56
$37.00	$36.00	Nov 6	$0.28	$0.28	$0.72	80%	0.39	$36.72
$42.00	$41.00	Nov 6	$0.47	$0.47	$0.53	61%	0.89	$41.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.92, cheapest $0.96)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 9	Oct 16	$0.96	81.1%	66.5%
$44.00	Oct 9	Oct 16	$0.96	83.1%	68.6%
$44.50	Oct 9	Oct 16	$0.92	83.0%	68.7%
$43.00	Oct 9	Oct 16	$0.93	80.5%	66.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 9	Oct 16	$0.91	81.1%	66.6%
$44.00	Oct 9	Oct 16	$0.91	83.1%	68.6%
$44.50	Oct 9	Oct 16	$0.86	83.0%	68.7%
$43.00	Oct 9	Oct 16	$0.89	80.5%	66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.81% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 9	$0.88	$0.78	$1.66	$41.84	$45.16	3.81%
$43.00	Oct 9	$1.16	$0.55	$1.71	$41.29	$44.71	3.93%
$44.00	Oct 9	$0.66	$1.05	$1.71	$42.29	$45.71	3.93%
$42.50	Oct 9	$1.49	$0.38	$1.87	$40.63	$44.37	4.29%
$44.50	Oct 9	$0.49	$1.39	$1.88	$42.62	$46.38	4.32%
$45.00	Oct 9	$0.35	$1.74	$2.09	$42.91	$47.09	4.80%
$42.00	Oct 9	$1.85	$0.26	$2.11	$39.89	$44.11	4.84%
$45.50	Oct 9	$0.25	$2.15	$2.40	$43.10	$47.90	5.51%
$41.50	Oct 9	$2.26	$0.16	$2.42	$39.08	$43.92	5.56%
$46.00	Oct 9	$0.17	$2.55	$2.72	$43.28	$48.72	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.76% of stock, avg 10.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.50	Oct 9	$0.17	$0.16	$0.33	$41.17	$46.33
$45.50	$41.50	Oct 9	$0.25	$0.16	$0.41	$41.09	$45.91
$46.00	$42.00	Oct 9	$0.17	$0.26	$0.43	$41.57	$46.43
$45.50	$42.00	Oct 9	$0.25	$0.26	$0.51	$41.49	$46.01
$45.00	$41.50	Oct 9	$0.35	$0.16	$0.51	$40.99	$45.51
$46.00	$42.50	Oct 9	$0.17	$0.38	$0.55	$41.95	$46.55
$45.00	$42.00	Oct 9	$0.35	$0.26	$0.61	$41.39	$45.61
$45.50	$42.50	Oct 9	$0.25	$0.38	$0.63	$41.87	$46.13
$45.00	$42.50	Oct 9	$0.35	$0.38	$0.73	$41.77	$45.73
$44.50	$41.50	Oct 9	$0.49	$0.16	$0.65	$40.85	$45.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 1.08, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	49/50	Oct 30	$0.52	$0.48	49%	1.08	$38.48	$49.52
40/41	51/52	Nov 6	$0.64	$0.36	36%	1.78	$40.36	$51.64
38/39	51/52	Oct 30	$0.43	$0.57	56%	0.75	$38.57	$51.43
41/42	48/48	Oct 23	$0.30	$0.20	37%	1.50	$41.20	$47.80
36/37	51/52	Nov 6	$0.48	$0.52	50%	0.92	$36.52	$51.48
41/42	47/48	Oct 23	$0.31	$0.19	34%	1.63	$41.19	$47.31
40/41	46/46	Oct 16	$0.27	$0.23	42%	1.17	$40.73	$46.27
40/41	49/50	Oct 30	$0.59	$0.41	39%	1.44	$40.41	$49.59
40/41	46/47	Oct 16	$0.25	$0.25	46%	1.00	$40.75	$46.75
35/36	49/50	Oct 30	$0.38	$0.62	60%	0.61	$35.62	$49.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$43.00	$43.50	Oct 9	$0.05	$0.45	18%	9.00
$43.50	$44.00	$44.50	Oct 9	$0.05	$0.45	18%	9.00
$43.00	$44.00	$45.00	Oct 30	$0.06	$0.94	10%	15.67
$43.00	$43.50	$44.00	Oct 9	$0.06	$0.44	19%	7.33
$45.00	$46.00	$47.00	Oct 30	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 9	$0.05	$0.45	16%	9.00
$42.50	$43.00	$43.50	Oct 9	$0.06	$0.44	18%	7.33
$43.00	$44.00	$45.00	Nov 13	$0.05	$0.95	7%	19.00
$36.00	$37.00	$38.00	Oct 30	$0.05	$0.95	7%	19.00
$43.50	$44.00	$44.50	Oct 9	$0.07	$0.43	18%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.06, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$51.00	$52.00	1:2	Oct 9	$0.00	$1.00
$45.50	$46.00	1:2	Oct 9	-$0.09	$0.41
$50.00	$51.00	1:2	Oct 16	-$0.11	$0.89
$46.00	$46.50	1:2	Oct 9	-$0.09	$0.41
$45.00	$45.50	1:2	Oct 9	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$41.50	1:2	Oct 9	-$0.06	$0.44
$42.50	$42.00	1:2	Oct 9	-$0.14	$0.36
$36.50	$36.00	1:2	Oct 16	-$0.05	$0.45
$36.00	$35.00	1:2	Oct 23	-$0.09	$0.91
$37.00	$36.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.52%, avg 3.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.00	Nov 20	$2.84	0.40	12.5%	6.52%	19.01%	--	868
$50.00	Nov 20	$2.60	0.37	14.8%	5.97%	20.75%	113	11.9K
$46.00	Nov 20	$3.80	0.48	5.6%	8.72%	14.33%	2	1.4K
$48.00	Nov 20	$3.10	0.42	10.2%	7.12%	17.31%	1	2.2K
$47.00	Nov 20	$3.40	0.45	7.9%	7.81%	15.70%	3	1.1K
$45.00	Nov 20	$4.15	0.52	3.3%	9.53%	12.83%	68	5.9K
$44.00	Nov 20	$4.55	0.55	1.0%	10.45%	11.46%	17	2.4K
$47.00	Nov 13	$3.05	0.44	7.9%	7.00%	14.90%	--	17
$48.00	Nov 13	$2.73	0.41	10.2%	6.27%	16.46%	--	37
$46.00	Nov 13	$3.40	0.47	5.6%	7.81%	13.41%	--	42

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,166

Total Puts 6,478

Put/Call Ratio 0.64

Net Difference 3,688

Prior's Put/Call Breakdown

Total Calls 111,286

Total Puts 25,299

Put/Call Ratio 0.23

Net Difference 85,987

Prior 7-Day Put/Call Summary

Total Calls 1,928,293

Total Puts 618,295

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card