Tour v531
SMCI
SUPER MICRO COMPUTER
$43.51 -3.18%
◀ 10/8 09:35 ▶

Option Volume

Detail
ℹ
Current (10/08 9:35am) 10,063
Calls: 6,749 (67%)
Puts: 3,314 (33%)
Prior (08/12) 77,781
Calls: 61,981 (80%)
Puts: 15,800 (20%)
Current vs Prior -87.06%
Calls: -89.11% (Calls)
Puts: -79.03% (Puts)
Prior 7-Day Total 3,039,848
Calls: 2,323,069 (76%)
Puts: 716,779 (24%)
Prior 7-Day Average 434,264
Calls: 331,867 (76%)
Puts: 102,397 (24%)
Current vs Prior 7-Day Avg -97.68%
Calls: -97.97%
Puts: -96.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 9:35am) $1.58M
Calls: $1.01M (64%)
Puts: $572.1K (36%)
Prior (08/12) $21.53M
Calls: $20.73M (96%)
Puts: $801.5K (4%)
Current vs Prior -92.65%
Calls: -95.12%
Puts: -28.62%
Prior 7-Day Total $561.99M
Calls: $487.30M (87%)
Puts: $74.69M (13%)
Prior 7-Day Average $80.28M
Calls: $69.61M (87%)
Puts: $10.67M (13%)
Current vs Prior 7-Day Avg -98.03%
Calls: -98.55%
Puts: -94.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 9:35am) 0.49
Prior (08/12) 0.25
Current vs Prior +92.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +47.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 9:35am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,970,696
Calls: 8,415,236 (53%)
Puts: 7,555,460 (47%)
Prior 7-Day Average 2,281,528
Calls: 1,202,176 (53%)
Puts: 1,079,351 (47%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.50% | 8.83%8.83% | 22.82%
Prior 7.51% | 10.57%10.57% | 23.76%
Current vs Prior -40.00% | -16.54%-16.54% | -3.94%
Prior 7-Day Avg 6.93% | 10.73%10.56% | 21.36%
Current vs 7-Day Avg -35.02% | -17.78%-16.46% | +6.87%
Prior 7-Day Eod 7.51% | 10.57%9.01% | 22.81%
Current vs 7-Day Eod -40.00% | -16.54%-2.07% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.67% | 3.99%
Calls: 6.98% | 5.49%
Puts: 6.36% | 2.48%
Prior 2.13% | 1.94%
Calls: 1.86% | 2.17%
Puts: 2.40% | 1.72%
Current vs Prior +213.15% | +105.67%
Prior 7-Day Avg 5.14% | 5.24%
Calls: 4.36% | 5.60%
Puts: 5.94% | 4.87%
Current vs 7-Day Avg +29.66% | -23.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.01M). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (6,749 calls vs 3,314 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 98.458.60$8.521.8%21.00495
$35.50Oct 168.058.20$8.131.8%10.9735
$35.50Oct 97.958.10$8.031.9%10.9938
$36.00Oct 97.457.60$7.532.0%--0.99265
$35.00Oct 308.909.10$9.002.2%200.92251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 98.408.55$8.481.8%--1.0064
$52.00Oct 168.508.70$8.602.3%--0.91100
$44.00Oct 161.992.04$2.022.5%1930.521.9K
$51.00Oct 167.557.75$7.652.6%--0.90138
$51.00Oct 97.407.60$7.502.7%--1.0020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.150.18$0.1618.8%3510.1516.9K
$45.50Oct 90.220.26$0.2416.7%3250.2014.0K
$45.00Oct 90.310.34$0.339.1%1.6K0.2617.6K
$44.50Oct 90.450.48$0.476.4%520.342.2K
$44.00Oct 90.610.67$0.649.4%2570.4314.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 90.260.30$0.2814.3%1670.222.3K
$42.50Oct 90.380.45$0.4216.7%1350.302.1K
$43.00Oct 90.580.61$0.605.0%710.392.6K
$43.50Oct 90.780.84$0.817.4%2610.482.7K
$39.50Oct 160.350.41$0.3815.8%20.16427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 98.458.60$8.521.8%21.00495
$35.50Oct 97.958.10$8.031.9%10.9938
$36.00Oct 97.457.60$7.532.0%--0.99265
$36.50Oct 96.957.15$7.052.8%20.9949
$37.00Oct 96.456.65$6.553.1%--0.99364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 95.405.60$5.503.6%--1.0025
$49.50Oct 95.906.10$6.003.3%--1.0020
$50.00Oct 96.406.60$6.503.1%51.00100
$51.00Oct 97.407.60$7.502.7%--1.0020
$52.00Oct 98.408.55$8.481.8%--1.0064

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 9.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.310.34$0.339.1%1.6K0.2617.6K
$44.00Oct 161.561.62$1.593.8%3650.482.7K
$46.00Oct 90.150.18$0.1618.8%3510.1516.9K
$45.50Oct 90.220.26$0.2416.7%3250.2014.0K
$50.00Oct 90.010.02$0.0250.0%3120.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 90.040.05$0.0520.0%4820.053.4K
$43.00Oct 302.602.68$2.643.0%4050.44856
$43.50Oct 90.780.84$0.817.4%2610.482.7K
$45.00Oct 91.741.86$1.806.7%2130.741.9K
$42.00Oct 302.112.24$2.176.0%2010.381.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 14.8%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 9Oct 2383.8%66.3%26.5%5794
$45.50Oct 9Oct 2385.5%68.3%25.2%38714.2K
$42.50Oct 9Oct 2382.5%66.7%23.7%58932
$44.50Oct 9Oct 2384.2%68.5%22.9%522.4K
$43.50Oct 9Oct 2381.2%66.5%22.1%10515.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 9Oct 2383.8%66.3%26.5%211.8K
$45.50Oct 9Oct 2385.5%68.3%25.2%81.2K
$42.50Oct 9Oct 2382.5%66.7%23.7%1362.2K
$44.50Oct 9Oct 2384.2%68.5%22.9%135673
$43.50Oct 9Oct 2381.2%66.5%22.1%2673.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.63, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 6$0.38$0.62$0.3857%1.63$43.38
$42.00$43.00Nov 13$0.43$0.57$0.4361%1.33$42.43
$45.00$46.00Nov 6$0.32$0.68$0.3250%2.12$45.32
$45.00$46.00Nov 20$0.34$0.66$0.3451%1.94$45.34
$49.00$50.00Nov 13$0.21$0.79$0.2138%3.76$49.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 9$0.21$0.29$0.2148%1.38$43.29
$45.00$44.50Oct 16$0.29$0.21$0.2960%0.72$44.71
$41.00$40.50Oct 16$0.12$0.38$0.1226%3.17$40.88
$45.50$45.00Oct 23$0.30$0.20$0.3060%0.67$45.20
$42.50$42.00Oct 16$0.19$0.31$0.1939%1.63$42.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 9$0.14$0.14$0.3666%0.39$44.64
$47.00$47.50Oct 16$0.10$0.10$0.4075%0.25$47.10
$44.00$44.50Oct 9$0.17$0.17$0.3357%0.52$44.17
$45.00$45.50Oct 16$0.17$0.17$0.3360%0.52$45.17
$45.00$45.50Oct 23$0.19$0.19$0.3156%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Nov 13$0.44$0.44$0.5668%0.79$39.56
$41.00$40.00Nov 20$0.46$0.46$0.5464%0.85$40.54
$38.00$37.00Nov 6$0.32$0.32$0.6876%0.47$37.68
$42.00$41.00Nov 13$0.48$0.48$0.5261%0.92$41.52
$38.00$37.00Nov 20$0.34$0.34$0.6674%0.52$37.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.91, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 9Oct 16$0.8782.5%66.8%
$44.50Oct 9Oct 16$0.9284.2%69.1%
$44.00Oct 9Oct 16$0.9583.0%68.4%
$43.50Oct 9Oct 16$0.9681.2%66.9%
$43.00Oct 9Oct 16$0.9380.9%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 9Oct 16$0.8382.5%66.8%
$44.50Oct 9Oct 16$0.9084.2%69.1%
$44.00Oct 9Oct 16$0.9283.0%68.4%
$43.50Oct 9Oct 16$0.9381.2%66.9%
$43.00Oct 9Oct 16$0.8880.9%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.84% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 9$0.86$0.81$1.67$41.83$45.173.84%
$43.00Oct 9$1.12$0.60$1.72$41.28$44.723.95%
$44.00Oct 9$0.64$1.10$1.74$42.26$45.744.00%
$42.50Oct 9$1.47$0.42$1.89$40.61$44.394.34%
$44.50Oct 9$0.47$1.43$1.90$42.60$46.404.37%
$42.00Oct 9$1.82$0.28$2.10$39.90$44.104.83%
$45.00Oct 9$0.33$1.80$2.13$42.87$47.134.90%
$41.50Oct 9$2.23$0.19$2.42$39.08$43.925.56%
$45.50Oct 9$0.24$2.19$2.43$43.07$47.935.58%
$41.00Oct 9$2.67$0.11$2.78$38.22$43.786.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.80% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.16$0.19$0.35$41.15$46.35
$45.50$41.50Oct 9$0.24$0.19$0.43$41.07$45.93
$46.00$42.00Oct 9$0.16$0.28$0.44$41.56$46.44
$45.50$42.00Oct 9$0.24$0.28$0.52$41.48$46.02
$45.00$41.50Oct 9$0.33$0.19$0.52$40.98$45.52
$45.00$42.00Oct 9$0.33$0.28$0.61$41.39$45.61
$46.00$42.50Oct 9$0.16$0.42$0.58$41.92$46.58
$45.50$42.50Oct 9$0.24$0.42$0.66$41.84$46.16
$45.00$42.50Oct 9$0.33$0.42$0.75$41.75$45.75
$44.50$41.50Oct 9$0.47$0.19$0.66$40.84$45.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.12, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4051/52Nov 13$0.68$0.3236%2.12$39.32$51.68
40/4047/48Oct 16$0.24$0.2652%0.92$40.26$47.24
37/3850/51Nov 6$0.56$0.4444%1.27$37.44$50.56
40/4046/47Oct 16$0.25$0.2549%1.00$40.25$46.75
40/4046/47Oct 23$0.29$0.2141%1.38$39.71$46.79
40/4048/48Oct 23$0.26$0.2446%1.08$39.74$47.76
40/4046/46Oct 16$0.26$0.2446%1.08$40.24$46.26
37/3851/52Nov 6$0.52$0.4847%1.08$37.48$51.52
40/4047/48Oct 23$0.27$0.2343%1.17$39.73$47.27
41/4247/48Oct 16$0.26$0.2445%1.08$41.24$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 9$0.05$0.4518%9.00
$38.00$39.00$40.00Oct 30$0.05$0.959%19.00
$38.00$39.00$40.00Nov 6$0.05$0.957%19.00
$36.00$37.00$38.00Oct 30$0.05$0.957%19.00
$40.00$41.00$42.00Nov 20$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 6$0.05$0.958%19.00
$36.00$37.00$38.00Oct 30$0.05$0.957%19.00
$40.00$41.00$42.00Oct 30$0.07$0.9311%13.29
$43.00$44.00$45.00Oct 30$0.07$0.9310%13.29
$43.00$44.00$45.00Nov 13$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.08, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$46.001:2Oct 9-$0.08$0.42
$51.00$52.001:2Oct 16-$0.08$0.92
$46.50$47.001:2Oct 9-$0.06$0.44
$46.00$46.501:2Oct 9-$0.08$0.42
$50.00$51.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.501:2Oct 9-$0.10$0.40
$42.50$42.001:2Oct 9-$0.14$0.36
$36.00$35.001:2Oct 23-$0.08$0.92
$37.00$36.001:2Oct 23-$0.11$0.89
$37.00$36.501:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.12%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$3.100.4210.3%7.12%17.44%12.2K
$49.00Nov 20$2.840.3912.6%6.53%19.15%--868
$50.00Nov 20$2.580.3714.9%5.93%20.85%9511.9K
$47.00Nov 20$3.400.458.0%7.81%15.84%31.1K
$46.00Nov 20$3.750.485.7%8.62%14.34%--1.4K
$45.00Nov 20$4.150.513.4%9.54%12.96%655.9K
$44.00Nov 20$4.550.541.1%10.46%11.58%22.4K
$47.00Nov 13$3.050.448.0%7.01%15.03%--17
$46.00Nov 13$3.400.475.7%7.81%13.54%--42
$48.00Nov 13$2.720.4110.3%6.25%16.57%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,749
Total Puts 3,314
Put/Call Ratio 0.49
Net Difference 3,435

Prior's Put/Call Breakdown

Total Calls 61,981
Total Puts 15,800
Put/Call Ratio 0.25
Net Difference 46,181

Prior 7-Day Put/Call Summary

Total Calls 2,323,069
Total Puts 716,779
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All