Tour v531
SMCI
SUPER MICRO COMPUTER
$44.94 +3.41%
$44.95 (+0.02%)🌙
as of 10/07 06:45 PM
(10/7 16:00) ◀
|
Wednesday, October 7, 2026 (6:45pm)
January 2026
|
▶ (10/8 09:35)
◀ 10/7 18:45 ▶

Option Volume

Detail
ℹ
Current (10/07) 227,049
Calls: 153,498 (68%)
Puts: 73,551 (32%)
Prior (10/06) 126,574
Calls: 89,178 (70%)
Puts: 37,396 (30%)
Current vs Prior +79.38%
Calls: +72.13% (Calls)
Puts: +96.68% (Puts)
Prior 7-Day Total 1,020,895
Calls: 736,335 (72%)
Puts: 284,560 (28%)
Prior 7-Day Average 170,149
Calls: 105,190 (72%)
Puts: 40,651 (28%)
Current vs Prior 7-Day Avg +33.44%
Calls: +45.92%
Puts: +80.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $48.41M
Calls: $39.55M (82%)
Puts: $8.86M (18%)
Prior (10/06) $25.54M
Calls: $20.27M (79%)
Puts: $5.26M (21%)
Current vs Prior +89.56%
Calls: +95.09%
Puts: +68.26%
Prior 7-Day Total $178.77M
Calls: $135.08M (76%)
Puts: $43.69M (24%)
Prior 7-Day Average $29.80M
Calls: $19.30M (76%)
Puts: $6.24M (24%)
Current vs Prior 7-Day Avg +62.48%
Calls: +104.97%
Puts: +41.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.48
Prior (10/06) 0.42
Current vs Prior +14.27%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -7.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1,576,006
Calls: 946,492 (60%)
Puts: 629,514 (40%)
Prior (10/06) 1,474,746
Calls: 874,664 (59%)
Puts: 600,082 (41%)
Current vs Prior +6.87%
Prior 7-Day Total 10,136,916
Calls: 6,034,298 (60%)
Puts: 4,102,618 (40%)
Prior 7-Day Average 1,448,130
Calls: 862,042 (60%)
Puts: 586,088 (40%)
Current vs Prior 7-Day Avg +8.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.01% | 9.01%9.01% | 22.81%
Prior 5.78% | 9.20%9.20% | 22.73%
Current vs Prior -13.31% | -2.08%-2.08% | +0.33%
Prior 7-Day Avg 6.12% | 9.71%11.25% | 24.24%
Current vs 7-Day Avg -18.16% | -7.22%-19.87% | -5.90%
Prior 7-Day Eod 5.78% | 9.20%9.20% | 22.73%
Current vs 7-Day Eod -13.31% | -2.08%-2.08% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Prior 2.13% | 1.94%
Calls: 1.86% | 2.17%
Puts: 2.40% | 1.72%
Current vs Prior +280.28% | +193.30%
Prior 7-Day Avg 2.75% | 3.00%
Calls: 2.31% | 3.00%
Puts: 3.18% | 3.00%
Current vs 7-Day Avg +194.85% | +89.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($39.55M) vs puts ($8.86M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (62% higher). Above-average activity with volume up 79% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 4.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 98.909.05$8.981.7%60.99266
$36.50Oct 98.408.55$8.481.8%110.9953
$37.00Oct 168.008.15$8.071.9%180.96643
$37.00Oct 97.908.05$7.981.9%80.99371
$36.00Nov 2010.3010.50$10.401.9%670.831.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 98.008.15$8.071.9%21.00--
$52.00Oct 97.007.15$7.082.1%421.0027
$53.00Oct 168.108.30$8.202.4%300.903
$51.00Oct 96.006.15$6.082.5%91.00--
$50.00Nov 207.858.05$7.952.5%180.59145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.100.12$0.1118.2%7580.091.1K
$50.00Oct 90.060.07$0.0714.3%4.5K0.053.6K
$48.50Oct 90.140.15$0.156.7%4950.11864
$48.00Oct 90.180.21$0.2015.0%1.7K0.142.3K
$47.50Oct 90.240.27$0.2611.5%6010.181.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 90.270.30$0.2910.3%2.5K0.202.1K
$43.50Oct 90.390.45$0.4214.3%3.9K0.272.5K
$44.00Oct 90.550.66$0.6118.0%4.3K0.341.3K
$44.50Oct 90.740.80$0.777.8%1.2K0.41364
$40.00Oct 160.290.34$0.3215.6%4610.135.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 97.908.05$7.981.9%80.99371
$37.50Oct 97.407.55$7.482.0%10.99--
$36.00Oct 98.909.05$8.981.7%60.99266
$36.50Oct 98.408.55$8.481.8%110.9953
$38.00Oct 96.907.05$6.982.1%720.99684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 96.006.15$6.082.5%91.00--
$52.00Oct 97.007.15$7.082.1%421.0027
$53.00Oct 98.008.15$8.071.9%21.00--
$50.00Oct 95.005.20$5.103.9%40.94100
$49.50Oct 94.554.70$4.633.2%70.93--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 169.1K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.961.02$0.996.1%15.7K0.5117.0K
$45.00Oct 161.871.95$1.914.2%6.1K0.5212.3K
$44.00Oct 91.521.58$1.553.9%5.1K0.6614.8K
$47.00Oct 90.320.36$0.3411.8%5.0K0.2313.7K
$44.50Oct 91.201.29$1.257.2%4.9K0.592.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.550.66$0.6118.0%4.3K0.341.3K
$43.50Oct 90.390.45$0.4214.3%3.9K0.272.5K
$40.00Oct 90.020.03$0.0333.3%3.5K0.022.0K
$45.00Oct 90.961.05$1.009.0%3.0K0.491.4K
$43.00Oct 90.270.30$0.2910.3%2.5K0.202.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.4%, max 16.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2377.9%66.8%16.7%370973
$47.50Oct 9Oct 2380.7%69.3%16.5%7031.1K
$43.50Oct 9Oct 2377.2%66.8%15.6%3.7K16.5K
$44.50Oct 9Oct 2376.5%66.6%14.9%5.1K2.1K
$45.50Oct 9Oct 2378.0%68.8%13.4%4.2K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2377.9%66.8%16.7%9532.0K
$47.50Oct 9Oct 2380.7%69.3%16.5%8119
$43.50Oct 9Oct 2377.2%66.8%15.6%4.1K2.7K
$44.50Oct 9Oct 2376.5%66.6%14.9%1.3K384
$45.50Oct 9Oct 2378.0%68.8%13.4%1.7K272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.74, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Nov 13$1.72$1.28$1.7273%0.74$41.72
$48.00$49.00Nov 13$0.28$0.72$0.2845%2.57$48.28
$45.00$46.00Nov 6$0.37$0.63$0.3754%1.70$45.37
$46.00$47.00Nov 13$0.35$0.65$0.3552%1.86$46.35
$45.00$46.00Nov 20$0.39$0.61$0.3955%1.56$45.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Oct 9$0.16$0.34$0.1641%2.12$44.34
$45.00$44.50Oct 9$0.23$0.27$0.2349%1.17$44.77
$47.50$47.00Oct 23$0.31$0.19$0.3162%0.61$47.19
$46.00$45.50Oct 9$0.32$0.18$0.3265%0.56$45.68
$45.00$44.50Oct 16$0.24$0.26$0.2448%1.08$44.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 9$0.19$0.19$0.3157%0.61$45.69
$46.00$46.50Oct 9$0.15$0.15$0.3564%0.43$46.15
$47.00$47.50Oct 16$0.16$0.16$0.3464%0.47$47.16
$52.00$53.00Oct 23$0.14$0.14$0.8682%0.16$52.14
$45.50$46.00Oct 16$0.21$0.21$0.2952%0.72$45.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 13$0.44$0.44$0.5666%0.79$41.56
$43.00$42.00Nov 20$0.48$0.48$0.5262%0.92$42.52
$43.00$42.00Nov 6$0.47$0.47$0.5362%0.89$42.53
$41.00$40.00Nov 6$0.39$0.39$0.6170%0.64$40.61
$39.00$38.00Nov 13$0.33$0.33$0.6776%0.49$38.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 9Oct 16$0.8979.2%67.7%
$45.00Oct 9Oct 16$0.9277.0%67.1%
$45.50Oct 9Oct 16$0.9178.0%68.8%
$44.50Oct 9Oct 16$0.9076.5%67.5%
$46.00Oct 9Oct 16$0.8977.7%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 9Oct 16$0.8279.2%67.7%
$45.00Oct 9Oct 16$0.9077.0%67.1%
$45.50Oct 9Oct 16$0.8678.0%68.8%
$44.50Oct 9Oct 16$0.8976.5%67.5%
$46.00Oct 9Oct 16$0.8577.7%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.43% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 9$0.99$1.00$1.99$43.01$46.994.43%
$44.50Oct 9$1.25$0.77$2.02$42.48$46.524.49%
$45.50Oct 9$0.78$1.31$2.09$43.41$47.594.65%
$44.00Oct 9$1.55$0.61$2.16$41.84$46.164.81%
$46.00Oct 9$0.59$1.63$2.22$43.78$48.224.94%
$43.50Oct 9$1.89$0.42$2.31$41.19$45.815.14%
$46.50Oct 9$0.44$1.98$2.42$44.08$48.925.38%
$43.00Oct 9$2.26$0.29$2.55$40.45$45.555.67%
$47.00Oct 9$0.34$2.38$2.72$44.28$49.726.05%
$42.50Oct 9$2.63$0.21$2.84$39.66$45.346.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.22% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$43.00Oct 9$0.26$0.29$0.55$42.45$48.05
$47.00$43.00Oct 9$0.34$0.29$0.63$42.37$47.63
$47.50$43.50Oct 9$0.26$0.42$0.68$42.82$48.18
$47.00$43.50Oct 9$0.34$0.42$0.76$42.74$47.76
$46.50$43.00Oct 9$0.44$0.29$0.73$42.27$47.23
$46.50$43.50Oct 9$0.44$0.42$0.86$42.64$47.36
$47.50$44.00Oct 9$0.26$0.61$0.87$43.13$48.37
$46.00$43.00Oct 9$0.59$0.29$0.88$42.12$46.88
$47.00$44.00Oct 9$0.34$0.61$0.95$43.05$47.95
$46.00$43.50Oct 9$0.59$0.42$1.01$42.49$47.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 1.86, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4151/52Nov 6$0.65$0.3536%1.86$40.35$51.65
40/4048/49Oct 23$0.26$0.2446%1.08$40.24$48.76
42/4248/49Oct 23$0.31$0.1936%1.63$42.19$48.81
42/4248/49Oct 23$0.29$0.2138%1.38$41.71$48.79
38/3951/52Nov 6$0.55$0.4543%1.22$38.45$51.55
41/4251/52Nov 6$0.66$0.3432%1.94$41.34$51.66
41/4248/49Oct 23$0.27$0.2341%1.17$41.23$48.77
40/4048/49Oct 23$0.23$0.2749%0.85$39.77$48.73
42/4248/48Oct 16$0.26$0.2443%1.08$41.74$47.76
37/3851/52Oct 30$0.39$0.6158%0.64$37.61$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 30$0.05$0.9510%19.00
$49.00$50.00$51.00Oct 16$0.05$0.959%19.00
$39.00$40.00$41.00Oct 30$0.05$0.959%19.00
$44.50$45.00$45.50Oct 9$0.05$0.4516%9.00
$38.00$39.00$40.00Oct 30$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Nov 20$0.10$1.9012%19.00
$41.00$42.00$43.00Oct 30$0.05$0.9510%19.00
$46.00$47.00$48.00Oct 30$0.05$0.959%19.00
$43.00$44.00$45.00Oct 30$0.06$0.9410%15.67
$45.00$46.00$47.00Nov 6$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.99, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Oct 9-$0.05$0.45
$48.50$49.001:2Oct 9-$0.07$0.43
$49.50$50.001:2Oct 9-$0.06$0.44
$48.00$48.501:2Oct 9-$0.10$0.40
$52.00$53.001:2Oct 16-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Nov 13-$1.99$2.01
$42.50$42.001:2Oct 9-$0.07$0.43
$43.00$42.501:2Oct 9-$0.13$0.37
$43.50$43.001:2Oct 9-$0.16$0.34
$37.00$36.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.90%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$3.100.4111.3%6.90%18.16%2.0K11.9K
$49.00Nov 20$3.400.439.0%7.57%16.60%44858
$47.00Nov 20$4.100.494.6%9.12%13.71%1551.1K
$48.00Nov 20$3.700.466.8%8.23%15.04%3611.9K
$46.00Nov 20$4.500.522.4%10.01%12.37%1551.3K
$45.00Nov 20$4.900.550.1%10.90%11.04%1.4K6.0K
$47.00Nov 13$3.700.494.6%8.23%12.82%108
$49.00Nov 13$3.000.429.0%6.68%15.71%78
$48.00Nov 13$3.300.456.8%7.34%14.15%2926
$50.00Nov 13$2.700.3911.3%6.01%17.27%1.5K584

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,498
Total Puts 73,551
Put/Call Ratio 0.48
Net Difference 79,947

Prior's Put/Call Breakdown

Total Calls 89,178
Total Puts 37,396
Put/Call Ratio 0.42
Net Difference 51,782

Prior 7-Day Put/Call Summary

Total Calls 736,335
Total Puts 284,560
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All