Tour
v531
SMCI
SUPER MICRO COMPUTER
$44.94
+3.41%
$45.18 (+0.53%)
as of 10/07 04:00 PM
Option Volume
Detail
Current (10/07 4:00pm)
227,042
Calls:
153,488
(68%)
Puts:
73,554
(32%)
Prior (10/02)
398,111
Calls:
299,311
(75%)
Puts:
98,800
(25%)
Current vs Prior
-42.97%
Calls:
-48.72%
(Calls)
Puts:
-25.55%
(Puts)
Prior 7-Day Total
2,842,612
Calls:
2,164,177
(76%)
Puts:
678,435
(24%)
Prior 7-Day Average
406,087
Calls:
309,168
(76%)
Puts:
96,919
(24%)
Current vs Prior 7-Day Avg
-44.09%
Calls:
-50.35%
Puts:
-24.11%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/07 4:00pm)
$48.40M
Calls:
$39.54M
(82%)
Puts:
$8.86M
(18%)
Prior (10/02)
$55.13M
Calls:
$44.92M
(81%)
Puts:
$10.21M
(19%)
Current vs Prior
-12.20%
Calls:
-11.97%
Puts:
-13.21%
Prior 7-Day Total
$540.00M
Calls:
$465.31M
(86%)
Puts:
$74.70M
(14%)
Prior 7-Day Average
$77.14M
Calls:
$66.47M
(86%)
Puts:
$10.67M
(14%)
Current vs Prior 7-Day Avg
-37.26%
Calls:
-40.52%
Puts:
-16.98%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/07 4:00pm)
0.48
Prior (10/02)
0.33
Current vs Prior
+45.18%
Prior 7-Day Average
0.35
Current vs Prior 7-Day Avg
+38.29%
Sentiment
BULLISH
Open Interest
Detail
Current (10/07 4:00pm)
2,160,138
Calls:
1,075,169
(50%)
Puts:
1,084,969
(50%)
Prior (10/02)
2,184,625
Calls:
1,100,209
(50%)
Puts:
1,084,416
(50%)
Current vs Prior
-1.12%
Prior 7-Day Total
16,187,390
Calls:
8,635,958
(53%)
Puts:
7,551,432
(47%)
Prior 7-Day Average
2,312,484
Calls:
1,233,708
(53%)
Puts:
1,078,776
(47%)
Current vs Prior 7-Day Avg
-6.59%
Sentiment
BULLISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
5.01% | 9.01%9.01% | 22.81%
Prior
7.36% | 10.63%13.17% | 25.70%
Current vs Prior
-31.94% | -15.23%-31.57% | -11.25%
Prior 7-Day Avg
7.88% | 11.50%11.33% | 21.41%
Current vs 7-Day Avg
-36.50% | -21.66%-20.49% | +6.52%
Prior 7-Day Eod
7.36% | 10.63%9.20% | 22.73%
Current vs 7-Day Eod
-31.94% | -15.23%-2.08% | +0.33%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.10% | 5.69%
Calls:
7.20% | 5.58%
Puts:
9.00% | 5.79%
Prior
3.21% | 3.79%
Calls:
2.65% | 3.62%
Puts:
3.77% | 3.96%
Current vs Prior
+152.34% | +50.13%
Prior 7-Day Avg
5.03% | 5.65%
Calls:
4.22% | 5.92%
Puts:
5.85% | 5.37%
Current vs 7-Day Avg
+60.94% | +0.78%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($39.54M) vs puts ($8.86M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (153,488 calls vs 73,554 puts). P/C ratio rising 45% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
153,488
Total Puts
73,554
Put/Call Ratio
0.48
Net Difference
79,934
Prior's Put/Call Breakdown
Total Calls
299,311
Total Puts
98,800
Put/Call Ratio
0.33
Net Difference
200,511
Prior 7-Day Put/Call Summary
Total Calls
2,164,177
Total Puts
678,435
Average Put/Call Ratio
0.35
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||