Tour v531
SMCI
SUPER MICRO COMPUTER
$43.46 +0.63%
$43.52 (+0.14%)🌙
as of 10/06 06:47 PM
(10/5 18:47) ◀
|
Tuesday, October 6, 2026 (6:47pm)
January 2026
|
▶ (10/7 16:00)
◀ 10/6 18:47 ▶

Option Volume

Detail
ℹ
Current (10/06) 126,574
Calls: 89,178 (70%)
Puts: 37,396 (30%)
Prior (10/05) 117,542
Calls: 72,202 (61%)
Puts: 45,340 (39%)
Current vs Prior +7.68%
Calls: +23.51% (Calls)
Puts: -17.52% (Puts)
Prior 7-Day Total 1,450,040
Calls: 1,105,844 (76%)
Puts: 344,196 (24%)
Prior 7-Day Average 241,673
Calls: 157,977 (76%)
Puts: 49,170 (24%)
Current vs Prior 7-Day Avg -47.63%
Calls: -43.55%
Puts: -23.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $25.54M
Calls: $20.27M (79%)
Puts: $5.26M (21%)
Prior (10/05) $24.22M
Calls: $16.05M (66%)
Puts: $8.17M (34%)
Current vs Prior +5.47%
Calls: +26.34%
Puts: -35.54%
Prior 7-Day Total $250.09M
Calls: $197.66M (79%)
Puts: $52.43M (21%)
Prior 7-Day Average $41.68M
Calls: $28.24M (79%)
Puts: $7.49M (21%)
Current vs Prior 7-Day Avg -38.73%
Calls: -28.20%
Puts: -29.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.42
Prior (10/05) 0.63
Current vs Prior -33.22%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -13.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,474,746
Calls: 874,664 (59%)
Puts: 600,082 (41%)
Prior (10/05) 1,415,156
Calls: 842,015 (59%)
Puts: 573,141 (41%)
Current vs Prior +4.21%
Prior 7-Day Total 10,333,959
Calls: 6,147,856 (59%)
Puts: 4,186,103 (41%)
Prior 7-Day Average 1,476,279
Calls: 878,265 (59%)
Puts: 598,014 (41%)
Current vs Prior 7-Day Avg -0.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.78% | 9.20%9.20% | 22.73%
Prior 6.39% | 9.68%9.68% | 22.95%
Current vs Prior -9.62% | -4.90%-4.90% | -0.92%
Prior 7-Day Avg 6.49% | 10.06%11.95% | 24.77%
Current vs 7-Day Avg -11.03% | -8.51%-22.95% | -8.23%
Prior 7-Day Eod 6.39% | 9.68%9.68% | 22.95%
Current vs 7-Day Eod -9.62% | -4.90%-4.90% | -0.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.94%
Calls: 1.86% | 2.17%
Puts: 2.40% | 1.72%
Prior 2.13% | 1.94%
Calls: 1.86% | 2.17%
Puts: 2.40% | 1.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.25% | 3.43%
Calls: 2.71% | 3.36%
Puts: 3.79% | 3.50%
Current vs 7-Day Avg -34.49% | -43.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($20.27M) vs puts ($5.26M). Extreme bullish P/C ratio of 0.42 - heavy call buying (89,178 calls vs 37,396 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 4.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 209.8510.00$9.931.5%1130.832.3K
$36.00Nov 209.109.25$9.181.6%850.801.7K
$35.00Oct 238.658.80$8.731.7%350.92140
$35.00Oct 168.508.65$8.571.8%240.971.5K
$35.00Oct 98.408.55$8.481.8%301.00504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 97.507.65$7.582.0%21.00--
$47.50Oct 164.554.65$4.602.2%250.77--
$50.00Oct 166.706.85$6.782.2%10.87--
$52.00Oct 238.758.95$8.852.3%60.87--
$50.00Nov 208.758.95$8.852.3%10.64144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 90.070.08$0.0812.5%3420.061.2K
$48.00Oct 90.110.12$0.128.3%7540.092.0K
$48.50Oct 90.090.10$0.1010.0%6430.07308
$47.50Oct 90.150.17$0.1612.5%3580.11769
$47.00Oct 90.190.22$0.2114.3%1.3K0.1413.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 90.180.21$0.2015.0%1400.131.2K
$41.00Oct 90.250.28$0.2711.1%5770.172.7K
$41.50Oct 90.350.39$0.3710.8%5090.221.7K
$42.00Oct 90.500.52$0.513.9%5520.281.5K
$42.50Oct 90.650.69$0.676.0%1.1K0.351.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 98.408.55$8.481.8%301.00504
$35.50Oct 97.908.05$7.981.9%70.9936
$36.00Oct 97.357.60$7.483.3%40.99--
$36.50Oct 96.607.05$6.826.6%80.9857
$37.00Oct 96.406.65$6.533.8%170.98374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 97.507.65$7.582.0%21.00--
$52.00Oct 98.508.95$8.735.2%131.00--
$50.00Oct 96.506.65$6.582.3%10.94101
$49.50Oct 96.006.15$6.082.5%30.9412
$49.00Oct 95.505.65$5.582.7%60.93--

Most actively traded options today. High liquidity = easy entry/exit. 303 active (total vol 100.3K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.550.59$0.577.0%17.2K0.3216.8K
$44.00Oct 90.880.91$0.903.3%5.8K0.4414.7K
$43.50Oct 91.091.15$1.125.4%4.5K0.5116.7K
$46.00Oct 90.330.36$0.358.6%4.0K0.2117.1K
$45.00Oct 161.251.29$1.273.1%3.0K0.4012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 161.351.41$1.384.3%3.0K0.401.8K
$43.00Oct 90.850.90$0.885.7%2.3K0.422.0K
$37.00Oct 300.600.68$0.6412.5%2.1K0.151.1K
$43.50Oct 91.101.15$1.134.4%1.3K0.492.1K
$36.00Oct 300.450.51$0.4812.5%1.3K0.12390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.6%, max 12.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 9Oct 2372.8%64.5%12.9%4.8K16.7K
$46.50Oct 9Oct 2376.5%68.2%12.1%1.1K1.2K
$45.50Oct 9Oct 2375.2%68.0%10.5%2.2K14.3K
$41.50Oct 9Oct 2371.6%64.9%10.2%312947
$42.50Oct 9Oct 2371.2%64.7%9.9%3981.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 9Oct 2372.8%64.5%12.9%1.3K2.2K
$45.50Oct 9Oct 2375.2%68.0%10.5%26371
$41.50Oct 9Oct 2371.6%64.9%10.2%5371.8K
$42.50Oct 9Oct 2371.2%64.7%9.9%1.2K1.3K
$44.50Oct 9Oct 2373.5%67.7%8.6%166350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.72, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$37.00Oct 9$0.29$0.21$0.2998%0.72$36.79
$49.00$50.00Nov 20$0.23$0.77$0.2339%3.35$49.23
$42.00$43.00Nov 20$0.45$0.55$0.4560%1.22$42.45
$46.00$47.00Nov 13$0.31$0.69$0.3146%2.23$46.31
$41.00$42.00Nov 13$0.50$0.50$0.5064%1.00$41.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 23$0.28$0.22$0.2857%0.79$44.72
$39.50$39.00Oct 23$0.11$0.39$0.1123%3.55$39.39
$44.00$43.50Oct 9$0.27$0.23$0.2756%0.85$43.73
$42.50$42.00Oct 9$0.16$0.34$0.1635%2.12$42.34
$40.00$39.50Oct 16$0.10$0.40$0.1020%4.00$39.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.89, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 16$0.16$0.16$0.3464%0.47$45.66
$45.50$46.00Oct 9$0.10$0.10$0.4074%0.25$45.60
$46.50$47.00Oct 16$0.12$0.12$0.3871%0.32$46.62
$43.50$44.00Oct 9$0.22$0.22$0.2849%0.79$43.72
$44.50$45.00Oct 9$0.15$0.15$0.3562%0.43$44.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 13$0.94$0.94$1.0657%0.89$42.06
$41.00$40.00Nov 13$0.46$0.46$0.5464%0.85$40.54
$43.00$42.00Nov 20$0.53$0.53$0.4757%1.13$42.47
$36.00$35.00Nov 13$0.28$0.28$0.7281%0.39$35.72
$41.00$40.00Nov 20$0.45$0.45$0.5564%0.82$40.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.73, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.7672.8%64.5%
$45.00Oct 9Oct 16$0.7074.6%66.6%
$44.50Oct 9Oct 16$0.7473.5%66.5%
$43.00Oct 9Oct 16$0.7671.3%64.7%
$44.00Oct 9Oct 16$0.7672.8%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.7372.8%64.5%
$45.00Oct 9Oct 16$0.6874.6%66.6%
$44.50Oct 9Oct 16$0.7173.5%66.5%
$43.00Oct 9Oct 16$0.7371.3%64.7%
$44.00Oct 9Oct 16$0.7372.8%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.18% of stock, avg 12.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 9$1.12$1.13$2.25$41.25$45.755.18%
$43.00Oct 9$1.38$0.88$2.26$40.74$45.265.20%
$44.00Oct 9$0.90$1.40$2.30$41.70$46.305.29%
$42.50Oct 9$1.67$0.67$2.34$40.16$44.845.38%
$44.50Oct 9$0.72$1.72$2.44$42.06$46.945.61%
$42.00Oct 9$2.00$0.51$2.51$39.49$44.515.78%
$45.00Oct 9$0.57$2.07$2.64$42.36$47.646.07%
$41.50Oct 9$2.36$0.37$2.73$38.77$44.236.28%
$45.50Oct 9$0.45$2.45$2.90$42.60$48.406.67%
$41.00Oct 9$2.75$0.27$3.02$37.98$44.026.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.66% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.35$0.37$0.72$40.78$46.72
$45.50$41.50Oct 9$0.45$0.37$0.82$40.68$46.32
$46.00$42.00Oct 9$0.35$0.51$0.86$41.14$46.86
$45.50$42.00Oct 9$0.45$0.51$0.96$41.04$46.46
$45.00$41.50Oct 9$0.57$0.37$0.94$40.56$45.94
$45.00$42.00Oct 9$0.57$0.51$1.08$40.92$46.08
$46.00$42.50Oct 9$0.35$0.67$1.02$41.48$47.02
$45.50$42.50Oct 9$0.45$0.67$1.12$41.38$46.62
$45.00$42.50Oct 9$0.57$0.67$1.24$41.26$46.24
$44.50$41.50Oct 9$0.72$0.37$1.09$40.41$45.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 1.04, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3651/52Nov 13$0.51$0.4950%1.04$35.49$51.51
40/4048/48Oct 23$0.26$0.2447%1.08$39.74$48.26
38/3948/48Oct 23$0.23$0.2752%0.85$38.77$48.23
40/4047/48Oct 23$0.28$0.2242%1.27$39.72$47.28
41/4248/48Oct 23$0.30$0.2038%1.50$41.20$48.30
40/4046/47Oct 23$0.29$0.2140%1.38$39.71$46.79
35/3650/51Nov 13$0.52$0.4847%1.08$35.48$50.52
40/4146/47Oct 16$0.27$0.2343%1.17$40.73$46.77
38/3947/48Oct 23$0.25$0.2548%1.00$38.75$47.25
40/4148/48Oct 23$0.28$0.2241%1.27$40.72$48.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 30$0.05$0.9510%19.00
$41.00$42.00$43.00Nov 6$0.05$0.958%19.00
$42.00$43.00$44.00Nov 6$0.05$0.958%19.00
$43.00$44.00$45.00Nov 6$0.05$0.958%19.00
$39.00$40.00$41.00Nov 20$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Nov 20$0.10$1.9011%19.00
$40.00$41.00$42.00Oct 30$0.05$0.9510%19.00
$42.00$43.00$44.00Oct 30$0.06$0.9411%15.67
$39.00$40.00$41.00Oct 30$0.06$0.9410%15.67
$38.00$39.00$40.00Oct 30$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.06, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$52.001:2Oct 16-$0.10$0.90
$48.50$49.001:2Oct 9-$0.06$0.44
$47.50$48.001:2Oct 9-$0.08$0.42
$48.00$48.501:2Oct 9-$0.08$0.42
$49.00$50.001:2Oct 16-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.501:2Oct 9-$0.06$0.44
$40.50$40.001:2Oct 9-$0.08$0.42
$36.00$35.501:2Oct 16-$0.05$0.45
$37.00$36.501:2Oct 16-$0.06$0.44
$36.00$35.001:2Oct 23-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.35%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.760.3912.8%6.35%19.10%111886
$48.00Nov 20$3.050.4110.4%7.02%17.46%431.9K
$47.00Nov 20$3.350.448.2%7.71%15.85%220977
$50.00Nov 20$2.550.3615.1%5.87%20.92%1.5K11.5K
$46.00Nov 20$3.700.475.8%8.51%14.36%661.3K
$45.00Nov 20$4.100.513.5%9.43%12.98%5075.9K
$44.00Nov 20$4.500.541.2%10.35%11.60%4502.3K
$47.00Nov 13$2.990.438.2%6.88%15.03%17
$48.00Nov 13$2.680.4010.4%6.17%16.61%1615
$46.00Nov 13$3.300.475.8%7.59%13.44%2413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,178
Total Puts 37,396
Put/Call Ratio 0.42
Net Difference 51,782

Prior's Put/Call Breakdown

Total Calls 72,202
Total Puts 45,340
Put/Call Ratio 0.63
Net Difference 26,862

Prior 7-Day Put/Call Summary

Total Calls 1,105,844
Total Puts 344,196
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All