Tour v531
SMCI
SUPER MICRO COMPUTER
$43.19 -1.14%
$43.28 (+0.21%)🌙
as of 10/05 06:47 PM
(10/2 18:43) ◀
|
Monday, October 5, 2026 (6:47pm)
January 2026
|
▶ (10/6 18:47)
◀ 10/5 18:47 ▶

Option Volume

Detail
ℹ
Current (10/05) 117,542
Calls: 72,202 (61%)
Puts: 45,340 (39%)
Prior (10/02) 398,042
Calls: 299,260 (75%)
Puts: 98,782 (25%)
Current vs Prior -70.47%
Calls: -75.87% (Calls)
Puts: -54.10% (Puts)
Prior 7-Day Total 1,511,065
Calls: 1,169,054 (77%)
Puts: 342,011 (23%)
Prior 7-Day Average 251,844
Calls: 167,007 (77%)
Puts: 48,858 (23%)
Current vs Prior 7-Day Avg -53.33%
Calls: -56.77%
Puts: -7.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $24.22M
Calls: $16.05M (66%)
Puts: $8.17M (34%)
Prior (10/02) $55.13M
Calls: $44.92M (81%)
Puts: $10.20M (19%)
Current vs Prior -56.07%
Calls: -64.27%
Puts: -19.96%
Prior 7-Day Total $257.20M
Calls: $207.88M (81%)
Puts: $49.32M (19%)
Prior 7-Day Average $42.87M
Calls: $29.70M (81%)
Puts: $7.05M (19%)
Current vs Prior 7-Day Avg -43.51%
Calls: -45.96%
Puts: +15.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.63
Prior (10/02) 0.33
Current vs Prior +90.24%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +41.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,415,156
Calls: 842,015 (59%)
Puts: 573,141 (41%)
Prior (10/02) 1,632,692
Calls: 1,005,770 (62%)
Puts: 626,922 (38%)
Current vs Prior -13.32%
Prior 7-Day Total 10,447,995
Calls: 6,218,807 (60%)
Puts: 4,229,188 (40%)
Prior 7-Day Average 1,492,570
Calls: 888,401 (60%)
Puts: 604,169 (40%)
Current vs Prior 7-Day Avg -5.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.39% | 9.68%9.68% | 22.95%
Prior 7.51% | 10.57%10.57% | 23.76%
Current vs Prior -14.88% | -8.48%-8.48% | -3.42%
Prior 7-Day Avg 6.14% | 9.99%12.64% | 25.29%
Current vs 7-Day Avg +4.03% | -3.10%-23.42% | -9.27%
Prior 7-Day Eod 7.51% | 10.57%10.57% | 23.76%
Current vs 7-Day Eod -14.88% | -8.48%-8.48% | -3.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.94%
Calls: 1.86% | 2.17%
Puts: 2.40% | 1.72%
Prior 2.13% | 1.94%
Calls: 1.86% | 2.17%
Puts: 2.40% | 1.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.76% | 3.87%
Calls: 3.11% | 3.73%
Puts: 4.40% | 4.01%
Current vs 7-Day Avg -43.29% | -49.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.05M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 4.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 238.408.55$8.481.8%60.93--
$35.00Oct 168.258.40$8.321.8%420.961.5K
$38.50Oct 165.055.15$5.102.0%160.86--
$36.00Oct 237.507.65$7.582.0%40.91150
$36.00Oct 167.307.45$7.382.0%430.95458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 69.159.30$9.231.6%30.711
$49.00Oct 95.855.95$5.901.7%40.9215
$50.00Nov 68.358.50$8.431.8%50.692
$42.50Oct 161.541.57$1.561.9%1.4K0.421.5K
$49.00Nov 67.607.75$7.682.0%40.662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 90.110.13$0.1216.7%1650.08183
$49.00Oct 90.090.10$0.1010.0%4100.07911
$49.50Oct 90.070.08$0.0812.5%3960.0580
$48.00Oct 90.140.16$0.1513.3%1.0K0.101.4K
$50.00Oct 90.060.07$0.0714.3%1.2K0.042.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 90.100.12$0.1118.2%5760.071.6K
$39.50Oct 90.150.17$0.1612.5%5950.10437
$40.00Oct 90.210.23$0.229.1%9780.141.5K
$40.50Oct 90.290.31$0.306.7%8570.171.1K
$41.00Oct 90.390.42$0.417.3%1.7K0.221.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 98.158.65$8.406.0%210.99511
$35.50Oct 97.658.15$7.906.3%390.997
$36.00Oct 97.157.65$7.406.8%340.98268
$36.50Oct 96.657.15$6.907.2%170.9851
$37.00Oct 96.156.65$6.407.8%270.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 97.457.90$7.685.9%61.00--
$50.00Oct 96.506.95$6.736.7%90.93104
$49.50Oct 95.956.45$6.208.1%100.93--
$49.00Oct 95.855.95$5.901.7%40.9215
$48.50Oct 95.355.50$5.432.8%40.9174

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 80.1K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.580.61$0.605.0%13.5K0.3013.7K
$43.50Oct 91.101.14$1.123.6%3.2K0.4815.5K
$44.00Oct 90.910.93$0.922.2%3.2K0.4213.1K
$47.00Oct 90.230.25$0.248.3%2.0K0.1413.0K
$46.00Oct 90.370.39$0.385.3%2.0K0.2116.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 91.121.15$1.142.6%2.7K0.462.1K
$43.50Oct 91.381.41$1.402.1%2.1K0.522.5K
$41.50Oct 90.530.56$0.555.5%2.1K0.281.5K
$42.00Oct 90.690.71$0.702.9%1.8K0.33804
$42.50Oct 90.890.92$0.913.3%1.8K0.40689

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 6.8%, max 10.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 9Oct 2373.7%66.5%10.9%460972
$45.50Oct 9Oct 2372.3%66.1%9.3%1.2K13.8K
$44.50Oct 9Oct 2371.3%65.7%8.5%1.6K1.4K
$42.50Oct 9Oct 2369.1%64.1%7.9%2401.0K
$41.50Oct 9Oct 2369.2%65.1%6.2%100930
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2372.3%66.1%9.3%10017
$44.50Oct 9Oct 2371.3%65.7%8.5%325377
$42.50Oct 9Oct 2369.1%64.1%7.9%1.9K689
$41.50Oct 9Oct 2369.2%65.1%6.2%2.2K1.5K
$43.50Oct 9Oct 2370.5%66.9%5.4%2.3K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.08, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 13$0.48$0.52$0.4870%1.08$39.48
$45.00$46.00Nov 6$0.25$0.75$0.2548%3.00$45.25
$46.00$47.00Nov 13$0.24$0.76$0.2446%3.17$46.24
$47.00$48.00Nov 6$0.24$0.76$0.2440%3.17$47.24
$39.00$40.00Nov 6$0.57$0.43$0.5771%0.75$39.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Oct 9$0.30$0.20$0.3093%0.67$49.20
$45.50$45.00Oct 23$0.19$0.31$0.1961%1.63$45.31
$48.00$47.50Oct 23$0.27$0.23$0.2774%0.85$47.73
$44.00$43.50Oct 16$0.23$0.27$0.2354%1.17$43.77
$44.00$43.50Oct 9$0.25$0.25$0.2558%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.94, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 23$0.26$0.26$0.2452%1.08$44.26
$43.50$44.00Oct 16$0.26$0.26$0.2450%1.08$43.76
$45.00$45.50Oct 23$0.22$0.22$0.2858%0.79$45.22
$47.50$48.00Oct 16$0.12$0.12$0.3877%0.32$47.62
$46.00$46.50Oct 16$0.15$0.15$0.3568%0.43$46.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 13$0.97$0.97$1.0359%0.94$41.03
$39.00$37.00Nov 13$0.69$0.69$1.3170%0.53$38.31
$40.50$40.00Oct 23$0.27$0.27$0.2369%1.17$40.23
$42.00$41.00Nov 6$0.48$0.48$0.5259%0.92$41.52
$43.00$42.00Nov 13$0.52$0.52$0.4856%1.08$42.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.68, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.6969.2%63.1%
$44.00Oct 9Oct 16$0.6871.0%65.1%
$44.50Oct 9Oct 16$0.6671.3%65.5%
$42.00Oct 9Oct 16$0.7268.6%63.0%
$45.00Oct 9Oct 16$0.6471.4%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.6369.2%63.1%
$44.00Oct 9Oct 16$0.7171.0%65.1%
$44.50Oct 9Oct 16$0.6871.3%65.5%
$42.00Oct 9Oct 16$0.6068.6%63.0%
$45.00Oct 9Oct 16$0.6671.4%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 5.79% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Oct 9$1.36$1.14$2.50$40.50$45.505.79%
$43.50Oct 9$1.12$1.40$2.52$40.98$46.025.83%
$42.50Oct 9$1.63$0.91$2.54$39.96$45.045.88%
$44.00Oct 9$0.92$1.65$2.57$41.43$46.575.95%
$42.00Oct 9$1.92$0.70$2.62$39.38$44.626.07%
$44.50Oct 9$0.75$1.99$2.74$41.76$47.246.34%
$41.50Oct 9$2.27$0.55$2.82$38.68$44.326.53%
$45.00Oct 9$0.60$2.34$2.94$42.06$47.946.81%
$41.00Oct 9$2.63$0.41$3.04$37.96$44.047.04%
$45.50Oct 9$0.48$2.72$3.20$42.30$48.707.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.06% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Oct 9$0.48$0.41$0.89$40.11$46.39
$45.50$41.50Oct 9$0.48$0.55$1.03$40.47$46.53
$45.00$41.00Oct 9$0.60$0.41$1.01$39.99$46.01
$45.00$41.50Oct 9$0.60$0.55$1.15$40.35$46.15
$45.50$42.00Oct 9$0.48$0.70$1.18$40.82$46.68
$45.00$42.00Oct 9$0.60$0.70$1.30$40.70$46.30
$44.50$41.00Oct 9$0.75$0.41$1.16$39.84$45.66
$44.50$41.50Oct 9$0.75$0.55$1.30$40.20$45.80
$44.50$42.00Oct 9$0.75$0.70$1.45$40.55$45.95
$45.50$42.50Oct 9$0.48$0.91$1.39$41.11$46.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4048/48Oct 23$0.38$0.1241%3.17$40.12$47.88
40/4047/48Oct 23$0.38$0.1238%3.17$40.12$47.38
39/4048/48Oct 16$0.23$0.2757%0.85$39.27$47.73
40/4148/48Oct 16$0.28$0.2247%1.27$40.72$47.78
40/4048/48Oct 16$0.24$0.2654%0.92$39.76$47.74
39/4046/46Oct 16$0.26$0.2449%1.08$39.24$46.26
40/4048/48Oct 16$0.25$0.2551%1.00$40.25$47.75
40/4146/46Oct 16$0.31$0.1938%1.63$40.69$46.31
40/4046/46Oct 16$0.27$0.2346%1.17$39.73$46.27
40/4046/46Oct 16$0.28$0.2242%1.27$40.22$46.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Oct 30$0.07$0.9310%13.29
$43.00$44.00$45.00Nov 13$0.05$0.957%19.00
$41.00$42.00$43.00Nov 6$0.06$0.948%15.67
$35.00$36.00$37.00Oct 23$0.05$0.956%19.00
$40.50$41.00$41.50Oct 9$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 30$0.06$0.9411%15.67
$40.00$41.00$42.00Oct 30$0.06$0.9410%15.67
$42.00$43.00$44.00Oct 30$0.06$0.9410%15.67
$40.00$41.00$42.00Nov 6$0.05$0.958%19.00
$47.00$48.00$49.00Nov 6$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.86, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Oct 9-$0.06$0.44
$49.50$50.001:2Oct 9-$0.06$0.44
$48.50$49.001:2Oct 9-$0.08$0.42
$48.00$48.501:2Oct 9-$0.09$0.41
$50.00$51.001:2Oct 16-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Oct 30-$1.86$1.14
$39.00$38.501:2Oct 9-$0.05$0.45
$39.50$39.001:2Oct 9-$0.06$0.44
$40.00$39.501:2Oct 9-$0.10$0.40
$36.50$36.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.76%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 13$2.920.438.8%6.76%15.58%35
$46.00Nov 13$3.250.466.5%7.52%14.03%5--
$45.00Nov 13$3.650.494.2%8.45%12.64%2987
$48.00Nov 13$2.620.3911.1%6.07%17.20%4--
$49.00Nov 13$2.350.3613.4%5.44%18.89%1--
$44.00Nov 13$4.000.521.9%9.26%11.14%1574
$50.00Nov 13$2.100.3315.8%4.86%20.63%36527
$51.00Nov 13$1.880.3118.1%4.35%22.44%72
$47.00Nov 6$2.530.418.8%5.86%14.68%62143
$46.00Nov 6$2.850.446.5%6.60%13.10%29136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,202
Total Puts 45,340
Put/Call Ratio 0.63
Net Difference 26,862

Prior's Put/Call Breakdown

Total Calls 299,260
Total Puts 98,782
Put/Call Ratio 0.33
Net Difference 200,478

Prior 7-Day Put/Call Summary

Total Calls 1,169,054
Total Puts 342,011
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All