Tour v531
SMCI
SUPER MICRO COMPUTER
$43.69 +4.22%
$43.58 (-0.24%)🌙
as of 10/02 06:43 PM
(10/2 16:00) ◀
|
Friday, October 2, 2026 (6:43pm)
January 2026
|
▶ (10/5 18:47)
◀ 10/2 18:43 ▶

Option Volume

Detail
ℹ
Current (10/02) 398,042
Calls: 299,260 (75%)
Puts: 98,782 (25%)
Prior (10/01) 168,394
Calls: 131,139 (78%)
Puts: 37,255 (22%)
Current vs Prior +136.38%
Calls: +128.20% (Calls)
Puts: +165.15% (Puts)
Prior 7-Day Total 1,325,039
Calls: 1,026,767 (77%)
Puts: 298,272 (23%)
Prior 7-Day Average 220,839
Calls: 146,681 (77%)
Puts: 42,610 (23%)
Current vs Prior 7-Day Avg +80.24%
Calls: +104.02%
Puts: +131.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $55.13M
Calls: $44.92M (81%)
Puts: $10.20M (19%)
Prior (10/01) $30.45M
Calls: $25.06M (82%)
Puts: $5.39M (18%)
Current vs Prior +81.06%
Calls: +79.25%
Puts: +89.47%
Prior 7-Day Total $248.75M
Calls: $198.22M (80%)
Puts: $50.53M (20%)
Prior 7-Day Average $41.46M
Calls: $28.32M (80%)
Puts: $7.22M (20%)
Current vs Prior 7-Day Avg +32.97%
Calls: +58.64%
Puts: +41.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.33
Prior (10/01) 0.28
Current vs Prior +16.19%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -25.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,632,692
Calls: 1,005,770 (62%)
Puts: 626,922 (38%)
Prior (10/01) 1,394,272
Calls: 831,104 (60%)
Puts: 563,168 (40%)
Current vs Prior +17.10%
Prior 7-Day Total 10,359,899
Calls: 6,120,719 (59%)
Puts: 4,239,180 (41%)
Prior 7-Day Average 1,479,985
Calls: 874,388 (59%)
Puts: 605,597 (41%)
Current vs Prior 7-Day Avg +10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.21% | 7.51%10.57% | 23.76%
Prior 3.96% | 8.49%11.47% | 24.40%
Current vs Prior +89.59% | +24.52%-7.84% | -2.64%
Prior 7-Day Avg 6.11% | 10.02%13.37% | 25.82%
Current vs 7-Day Avg +22.93% | +5.56%-20.90% | -7.97%
Prior 7-Day Eod 3.96% | 8.49%11.47% | 24.40%
Current vs 7-Day Eod +89.59% | +24.52%-7.84% | -2.64%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.13% | 1.94%
Calls: 1.86% | 2.17%
Puts: 2.40% | 1.72%
Prior 3.21% | 3.79%
Calls: 2.65% | 3.62%
Puts: 3.77% | 3.96%
Current vs Prior -33.64% | -48.81%
Prior 7-Day Avg 4.26% | 4.30%
Calls: 3.51% | 4.10%
Puts: 5.01% | 4.51%
Current vs 7-Day Avg -50.00% | -54.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.92M) vs puts ($10.20M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 80% above 7-day average (398,042 vs avg 220,839).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 168.808.90$8.851.1%760.931.5K
$36.00Oct 167.857.95$7.901.3%70.92459
$36.00Oct 97.707.80$7.751.3%151.00269
$36.50Oct 97.207.30$7.251.4%601.0056
$37.00Oct 96.706.80$6.751.5%1200.94333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 308.258.35$8.301.2%230.752
$50.00Oct 96.406.50$6.451.6%1210.9263
$49.00Oct 236.256.35$6.301.6%40.737
$49.50Oct 95.956.05$6.001.7%10.90--
$44.00Oct 162.302.34$2.321.7%9180.50148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 20.650.71$0.688.8%18.1K1.009.0K
$51.00Oct 90.100.12$0.1118.2%3610.06123
$50.00Oct 90.150.16$0.166.3%3.3K0.092.2K
$49.00Oct 90.210.23$0.229.1%5580.12547
$49.50Oct 90.180.19$0.195.3%480.1062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.790.87$0.839.6%1.2K0.97112
$38.50Oct 90.120.14$0.1315.4%1400.07191
$37.00Oct 90.050.06$0.0616.7%8560.03833
$39.00Oct 90.160.18$0.1711.8%1.1K0.091.4K
$39.50Oct 90.220.24$0.238.7%3780.12258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 28.609.15$8.886.2%2751.00387
$35.50Oct 28.108.65$8.386.6%11.00--
$36.00Oct 27.607.75$7.682.0%981.00537
$36.50Oct 27.107.25$7.182.1%81.00364
$37.00Oct 26.606.75$6.682.2%2.3K1.003.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 26.206.40$6.303.2%80.99--
$49.00Oct 24.855.40$5.1310.7%10.991
$47.50Oct 23.753.90$3.833.9%10.99--
$47.00Oct 22.903.40$3.1515.9%400.99--
$46.50Oct 22.752.87$2.814.3%160.9933

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 338.2K, top 33.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 20.150.22$0.1936.8%33.9K0.8924.5K
$45.50Oct 20.000.01$0.01100.0%23.5K0.0221.8K
$44.00Oct 20.000.01$0.01100.0%18.8K0.0610.0K
$43.00Oct 20.650.71$0.688.8%18.1K1.009.0K
$45.00Oct 90.961.00$0.984.1%17.0K0.383.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 20.010.03$0.02100.0%11.6K0.19499
$43.00Oct 20.000.01$0.01100.0%7.9K0.031.4K
$44.00Oct 20.300.37$0.3420.6%4.4K0.94255
$43.50Oct 91.381.41$1.402.1%4.3K0.46250
$43.00Oct 91.151.18$1.172.6%3.4K0.41243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.52, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Oct 2$0.33$0.17$0.33100%0.52$38.33
$45.00$46.00Nov 13$0.37$0.63$0.3751%1.70$45.37
$48.00$49.00Nov 13$0.28$0.72$0.2842%2.57$48.28
$44.00$45.00Nov 6$0.40$0.60$0.4054%1.50$44.40
$40.00$41.00Nov 13$0.55$0.45$0.5568%0.82$40.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Oct 16$0.60$0.40$0.6069%0.67$46.40
$44.50$44.00Oct 16$0.23$0.27$0.2353%1.17$44.27
$44.00$43.50Oct 2$0.32$0.18$0.3294%0.56$43.68
$45.50$45.00Oct 9$0.33$0.17$0.3366%0.52$45.17
$42.00$41.50Oct 9$0.15$0.35$0.1531%2.33$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 9$0.19$0.19$0.3157%0.61$44.69
$46.00$46.50Oct 9$0.12$0.12$0.3871%0.32$46.12
$45.50$46.00Oct 9$0.14$0.14$0.3666%0.39$45.64
$51.00$52.00Oct 16$0.10$0.10$0.9086%0.11$51.10
$44.00$44.50Oct 9$0.21$0.21$0.2952%0.72$44.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$41.00Nov 13$1.00$1.00$1.0058%1.00$42.00
$38.00$37.00Nov 6$0.34$0.34$0.6676%0.52$37.66
$39.00$38.00Nov 6$0.36$0.36$0.6472%0.56$38.64
$41.00$40.00Nov 13$0.43$0.43$0.5765%0.75$40.57
$39.00$38.00Nov 13$0.36$0.36$0.6471%0.56$38.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 0.48% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 2$0.19$0.02$0.21$43.29$43.710.48%
$44.00Oct 2$0.01$0.34$0.35$43.65$44.350.80%
$43.00Oct 2$0.68$0.01$0.69$42.31$43.691.58%
$44.50Oct 2$0.01$0.83$0.84$43.66$45.341.92%
$42.50Oct 2$1.17$0.01$1.18$41.32$43.682.70%
$45.00Oct 2$0.01$1.33$1.34$43.66$46.343.07%
$42.00Oct 2$1.67$0.01$1.68$40.32$43.683.85%
$45.50Oct 2$0.01$1.83$1.84$43.66$47.344.21%
$41.50Oct 2$2.17$0.01$2.18$39.32$43.684.99%
$46.00Oct 2$0.01$2.29$2.30$43.70$48.305.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.50Oct 2$0.01$0.02$0.03$43.47$44.03
$46.00$41.50Oct 9$0.69$0.63$1.32$40.18$47.32
$46.00$42.00Oct 9$0.69$0.78$1.47$40.53$47.47
$45.50$41.50Oct 9$0.83$0.63$1.46$40.04$46.96
$45.50$42.00Oct 9$0.83$0.78$1.61$40.39$47.11
$46.00$42.50Oct 9$0.69$0.96$1.65$40.85$47.65
$45.50$42.50Oct 9$0.83$0.96$1.79$40.71$47.29
$45.00$41.50Oct 9$0.98$0.63$1.61$39.89$46.61
$45.00$42.00Oct 9$0.98$0.78$1.76$40.24$46.76
$45.00$42.50Oct 9$0.98$0.96$1.94$40.56$46.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.33, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3850/51Nov 6$0.57$0.4342%1.33$37.43$50.57
37/3851/52Nov 6$0.54$0.4645%1.17$37.46$51.54
40/4146/46Oct 9$0.24$0.2649%0.92$40.76$46.24
40/4146/46Oct 9$0.26$0.2444%1.08$40.74$45.76
40/4150/51Oct 23$0.52$0.4846%1.08$40.48$50.52
38/3950/51Nov 6$0.59$0.4138%1.44$38.41$50.59
41/4246/46Oct 9$0.25$0.2544%1.00$41.25$46.25
38/3951/52Nov 6$0.56$0.4441%1.27$38.44$51.56
41/4246/46Oct 9$0.27$0.2340%1.17$41.23$45.77
42/4246/46Oct 9$0.27$0.2340%1.17$41.73$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.18$0.3286%1.78
$43.00$43.50$44.00Oct 2$0.31$0.1994%0.61
$43.00$44.00$45.00Oct 23$0.05$0.9511%19.00
$45.00$46.00$47.00Oct 16$0.06$0.9413%15.67
$45.00$46.00$47.00Oct 23$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.17$0.3378%1.94
$43.00$43.50$44.00Oct 2$0.31$0.1991%0.61
$41.00$42.00$43.00Oct 23$0.05$0.9512%19.00
$43.00$44.00$45.00Oct 30$0.05$0.959%19.00
$42.00$43.00$44.00Oct 23$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.19, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Oct 2-$0.19$0.31
$50.00$51.001:2Oct 9-$0.06$0.94
$51.00$52.001:2Oct 9-$0.05$0.95
$51.00$52.001:2Oct 16-$0.20$0.80
$49.50$50.001:2Oct 9-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.501:2Oct 2-$0.33$0.17
$38.00$37.501:2Oct 9-$0.06$0.44
$38.50$38.001:2Oct 9-$0.07$0.43
$39.00$38.501:2Oct 9-$0.09$0.41
$39.50$39.001:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.67%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 13$3.350.457.6%7.67%15.24%82
$49.00Nov 13$2.750.3912.2%6.29%18.45%8--
$46.00Nov 13$3.700.485.3%8.47%13.76%131
$48.00Nov 13$3.000.429.9%6.87%16.73%118
$45.00Nov 13$4.100.513.0%9.38%12.38%101--
$50.00Nov 13$2.480.3614.4%5.68%20.12%56628
$51.00Nov 13$2.240.3416.7%5.13%21.86%6--
$44.00Nov 13$4.500.540.7%10.30%11.01%753
$52.00Nov 13$2.020.3119.0%4.62%23.64%17--
$46.00Nov 6$3.300.475.3%7.55%12.84%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,260
Total Puts 98,782
Put/Call Ratio 0.33
Net Difference 200,478

Prior's Put/Call Breakdown

Total Calls 131,139
Total Puts 37,255
Put/Call Ratio 0.28
Net Difference 93,884

Prior 7-Day Put/Call Summary

Total Calls 1,026,767
Total Puts 298,272
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All