SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.69 +4.22%

(10/2 15:00) ◀

Friday, October 2, 2026 (4:00pm)

▶ (10/2 18:43)

◀ 10/2 16:00 ▶

Option Volume

Detail

ℹ

Current (10/02 4:00pm) 398,111

Calls: 299,311 (75%)

Puts: 98,800 (25%)

Prior (09/28) 114,440

Calls: 78,274 (68%)

Puts: 36,166 (32%)

Current vs Prior +247.88%

Calls: +282.39% (Calls)

Puts: +173.18% (Puts)

Prior 7-Day Total 2,842,612

Calls: 2,164,177 (76%)

Puts: 678,435 (24%)

Prior 7-Day Average 406,087

Calls: 309,168 (76%)

Puts: 96,919 (24%)

Current vs Prior 7-Day Avg -1.96%

Calls: -3.19%

Puts: +1.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 4:00pm) $55.13M

Calls: $44.92M (81%)

Puts: $10.21M (19%)

Prior (09/28) $29.51M

Calls: $23.97M (81%)

Puts: $5.54M (19%)

Current vs Prior +86.80%

Calls: +87.38%

Puts: +84.28%

Prior 7-Day Total $540.00M

Calls: $465.31M (86%)

Puts: $74.70M (14%)

Prior 7-Day Average $77.14M

Calls: $66.47M (86%)

Puts: $10.67M (14%)

Current vs Prior 7-Day Avg -28.54%

Calls: -32.43%

Puts: -4.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 4:00pm) 0.33

Prior (09/28) 0.46

Current vs Prior -28.56%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -4.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 4:00pm) 2,184,625

Calls: 1,100,209 (50%)

Puts: 1,084,416 (50%)

Prior (09/28) 2,060,559

Calls: 1,033,444 (50%)

Puts: 1,027,115 (50%)

Current vs Prior +6.02%

Prior 7-Day Total 16,187,390

Calls: 8,635,958 (53%)

Puts: 7,551,432 (47%)

Prior 7-Day Average 2,312,484

Calls: 1,233,708 (53%)

Puts: 1,078,776 (47%)

Current vs Prior 7-Day Avg -5.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.21% | 7.51%10.57% | 23.76%

Prior 7.36% | 10.63%13.17% | 25.70%

Current vs Prior +2.05% | -0.53%-19.71% | -7.56%

Prior 7-Day Avg 7.88% | 11.50%11.33% | 21.41%

Current vs 7-Day Avg -4.79% | -8.08%-6.70% | +10.96%

Prior 7-Day Eod 7.36% | 10.63%11.47% | 24.40%

Current vs 7-Day Eod +2.05% | -0.53%-7.84% | -2.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.13% | 1.94%

Calls: 1.86% | 2.17%

Puts: 2.40% | 1.72%

Prior 3.21% | 3.79%

Calls: 2.65% | 3.62%

Puts: 3.77% | 3.96%

Current vs Prior -33.64% | -48.81%

Prior 7-Day Avg 5.03% | 5.65%

Calls: 4.22% | 5.92%

Puts: 5.85% | 5.37%

Current vs 7-Day Avg -57.68% | -65.64%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($44.92M) vs puts ($10.21M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 248% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (299,311 calls vs 98,800 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 3.8%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	8.80	8.90	$8.85	1.1%	76	0.93	1.5K
$36.00	Oct 16	7.85	7.95	$7.90	1.3%	7	0.92	459
$36.00	Oct 9	7.70	7.80	$7.75	1.3%	15	1.00	269
$36.50	Oct 9	7.20	7.30	$7.25	1.4%	60	1.00	56
$37.00	Oct 9	6.70	6.80	$6.75	1.5%	120	0.94	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 30	8.25	8.35	$8.30	1.2%	23	0.75	2
$51.00	Oct 16	7.60	7.70	$7.65	1.3%	--	0.86	138
$49.00	Oct 30	6.65	6.75	$6.70	1.5%	--	0.69	15
$50.00	Oct 9	6.40	6.50	$6.45	1.6%	121	0.92	63
$49.00	Oct 23	6.25	6.35	$6.30	1.6%	4	0.73	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.68)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 2	0.65	0.71	$0.68	8.8%	18.1K	1.00	9.0K
$51.00	Oct 9	0.10	0.12	$0.11	18.2%	361	0.06	123
$50.00	Oct 9	0.15	0.16	$0.16	6.3%	3.3K	0.09	2.2K
$49.00	Oct 9	0.21	0.23	$0.22	9.1%	558	0.12	547
$49.50	Oct 9	0.18	0.19	$0.19	5.3%	48	0.10	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 2	0.79	0.87	$0.83	9.6%	1.2K	0.97	112
$38.50	Oct 9	0.12	0.14	$0.13	15.4%	140	0.07	191
$37.00	Oct 9	0.05	0.06	$0.06	16.7%	856	0.03	833
$39.00	Oct 9	0.16	0.18	$0.17	11.8%	1.1K	0.09	1.4K
$39.50	Oct 9	0.22	0.24	$0.23	8.7%	378	0.12	258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	8.60	9.15	$8.88	6.2%	275	1.00	387
$35.50	Oct 2	8.10	8.65	$8.38	6.6%	1	1.00	31
$36.00	Oct 2	7.60	7.75	$7.68	2.0%	98	1.00	537
$36.50	Oct 2	7.10	7.25	$7.18	2.1%	8	1.00	364
$37.00	Oct 2	6.60	6.75	$6.68	2.2%	2.3K	1.00	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.20	6.40	$6.30	3.2%	8	0.99	--
$49.00	Oct 2	4.85	5.40	$5.13	10.7%	1	0.99	1
$47.00	Oct 2	2.90	3.40	$3.15	15.9%	40	0.99	--
$46.50	Oct 2	2.75	2.87	$2.81	4.3%	16	0.99	33
$46.00	Oct 2	2.20	2.37	$2.29	7.4%	487	0.99	493

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 338.2K, top 33.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.15	0.22	$0.19	36.8%	33.9K	0.89	24.5K
$45.50	Oct 2	0.00	0.01	$0.01	100.0%	23.5K	0.02	21.8K
$44.00	Oct 2	0.00	0.01	$0.01	100.0%	18.8K	0.06	10.0K
$43.00	Oct 2	0.65	0.71	$0.68	8.8%	18.1K	1.00	9.0K
$45.00	Oct 9	0.96	1.00	$0.98	4.1%	17.0K	0.38	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.01	0.03	$0.02	100.0%	11.6K	0.19	499
$43.00	Oct 2	0.00	0.01	$0.01	100.0%	7.9K	0.03	1.4K
$44.00	Oct 2	0.30	0.37	$0.34	20.6%	4.4K	0.94	255
$43.50	Oct 9	1.38	1.41	$1.40	2.1%	4.3K	0.46	250
$43.00	Oct 9	1.15	1.18	$1.17	2.6%	3.4K	0.41	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.52, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$38.50	Oct 2	$0.33	$0.17	$0.33	100%	0.52	$38.33
$45.00	$46.00	Nov 13	$0.37	$0.63	$0.37	51%	1.70	$45.37
$48.00	$49.00	Nov 13	$0.28	$0.72	$0.28	42%	2.57	$48.28
$44.00	$45.00	Nov 6	$0.40	$0.60	$0.40	54%	1.50	$44.40
$40.00	$41.00	Nov 13	$0.55	$0.45	$0.55	68%	0.82	$40.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Oct 16	$0.60	$0.40	$0.60	69%	0.67	$46.40
$44.50	$44.00	Oct 16	$0.23	$0.27	$0.23	53%	1.17	$44.27
$44.00	$43.50	Oct 2	$0.32	$0.18	$0.32	94%	0.56	$43.68
$45.50	$45.00	Oct 9	$0.33	$0.17	$0.33	66%	0.52	$45.17
$42.00	$41.50	Oct 9	$0.15	$0.35	$0.15	31%	2.33	$41.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.50	$45.00	Oct 9	$0.19	$0.19	$0.31	57%	0.61	$44.69
$46.00	$46.50	Oct 9	$0.12	$0.12	$0.38	71%	0.32	$46.12
$45.50	$46.00	Oct 9	$0.14	$0.14	$0.36	66%	0.39	$45.64
$51.00	$52.00	Oct 16	$0.10	$0.10	$0.90	86%	0.11	$51.10
$44.00	$44.50	Oct 9	$0.21	$0.21	$0.29	52%	0.72	$44.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$41.00	Nov 13	$1.00	$1.00	$1.00	58%	1.00	$42.00
$38.00	$37.00	Nov 6	$0.34	$0.34	$0.66	76%	0.52	$37.66
$39.00	$38.00	Nov 6	$0.36	$0.36	$0.64	72%	0.56	$38.64
$41.00	$40.00	Nov 13	$0.43	$0.43	$0.57	65%	0.75	$40.57
$39.00	$38.00	Nov 13	$0.36	$0.36	$0.64	71%	0.56	$38.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.48% of stock, avg 11.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 2	$0.19	$0.02	$0.21	$43.29	$43.71	0.48%
$44.00	Oct 2	$0.01	$0.34	$0.35	$43.65	$44.35	0.80%
$43.00	Oct 2	$0.68	$0.01	$0.69	$42.31	$43.69	1.58%
$44.50	Oct 2	$0.01	$0.83	$0.84	$43.66	$45.34	1.92%
$42.50	Oct 2	$1.17	$0.01	$1.18	$41.32	$43.68	2.70%
$45.00	Oct 2	$0.01	$1.33	$1.34	$43.66	$46.34	3.07%
$42.00	Oct 2	$1.67	$0.01	$1.68	$40.32	$43.68	3.85%
$45.50	Oct 2	$0.01	$1.83	$1.84	$43.66	$47.34	4.21%
$41.50	Oct 2	$2.17	$0.01	$2.18	$39.32	$43.68	4.99%
$46.00	Oct 2	$0.01	$2.29	$2.30	$43.70	$48.30	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.07% of stock, avg 10.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$43.50	Oct 2	$0.01	$0.02	$0.03	$43.47	$44.03
$46.00	$41.50	Oct 9	$0.69	$0.63	$1.32	$40.18	$47.32
$46.00	$42.00	Oct 9	$0.69	$0.78	$1.47	$40.53	$47.47
$45.50	$41.50	Oct 9	$0.83	$0.63	$1.46	$40.04	$46.96
$45.50	$42.00	Oct 9	$0.83	$0.78	$1.61	$40.39	$47.11
$46.00	$42.50	Oct 9	$0.69	$0.96	$1.65	$40.85	$47.65
$45.50	$42.50	Oct 9	$0.83	$0.96	$1.79	$40.71	$47.29
$45.00	$41.50	Oct 9	$0.98	$0.63	$1.61	$39.89	$46.61
$45.00	$42.00	Oct 9	$0.98	$0.78	$1.76	$40.24	$46.76
$45.00	$42.50	Oct 9	$0.98	$0.96	$1.94	$40.56	$46.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	50/51	Nov 6	$0.57	$0.43	42%	1.33	$37.43	$50.57
37/38	51/52	Nov 6	$0.54	$0.46	45%	1.17	$37.46	$51.54
40/41	46/46	Oct 9	$0.24	$0.26	49%	0.92	$40.76	$46.24
40/41	46/46	Oct 9	$0.26	$0.24	44%	1.08	$40.74	$45.76
40/41	50/51	Oct 23	$0.52	$0.48	46%	1.08	$40.48	$50.52
38/39	50/51	Nov 6	$0.59	$0.41	38%	1.44	$38.41	$50.59
41/42	46/46	Oct 9	$0.25	$0.25	44%	1.00	$41.25	$46.25
38/39	51/52	Nov 6	$0.56	$0.44	41%	1.27	$38.44	$51.56
41/42	46/46	Oct 9	$0.27	$0.23	40%	1.17	$41.23	$45.77
42/42	46/46	Oct 9	$0.27	$0.23	40%	1.17	$41.73	$46.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Oct 2	$0.18	$0.32	86%	1.78
$43.00	$43.50	$44.00	Oct 2	$0.31	$0.19	94%	0.61
$43.00	$44.00	$45.00	Oct 23	$0.05	$0.95	11%	19.00
$45.00	$46.00	$47.00	Oct 16	$0.06	$0.94	13%	15.67
$45.00	$46.00	$47.00	Oct 23	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Oct 2	$0.17	$0.33	78%	1.94
$43.00	$43.50	$44.00	Oct 2	$0.31	$0.19	91%	0.61
$41.00	$42.00	$43.00	Oct 23	$0.05	$0.95	12%	19.00
$43.00	$44.00	$45.00	Oct 30	$0.05	$0.95	9%	19.00
$42.00	$43.00	$44.00	Oct 23	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.17, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$43.00	1:2	Oct 2	-$0.19	$0.31
$50.00	$51.00	1:2	Oct 9	-$0.06	$0.94
$51.00	$52.00	1:2	Oct 9	-$0.05	$0.95
$51.00	$52.00	1:2	Oct 16	-$0.20	$0.80
$49.50	$50.00	1:2	Oct 9	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Oct 2	-$1.17	$0.83
$45.00	$44.50	1:2	Oct 2	-$0.33	$0.17
$38.00	$37.50	1:2	Oct 9	-$0.06	$0.44
$38.50	$38.00	1:2	Oct 9	-$0.07	$0.43
$39.00	$38.50	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.67%, avg 3.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 13	$3.35	0.45	7.6%	7.67%	15.24%	8	2
$49.00	Nov 13	$2.75	0.39	12.2%	6.29%	18.45%	8	--
$46.00	Nov 13	$3.70	0.48	5.3%	8.47%	13.76%	13	1
$48.00	Nov 13	$3.00	0.42	9.9%	6.87%	16.73%	11	8
$45.00	Nov 13	$4.10	0.51	3.0%	9.38%	12.38%	101	--
$50.00	Nov 13	$2.48	0.36	14.4%	5.68%	20.12%	566	28
$51.00	Nov 13	$2.24	0.34	16.7%	5.13%	21.86%	6	--
$44.00	Nov 13	$4.50	0.54	0.7%	10.30%	11.01%	75	3
$52.00	Nov 13	$2.02	0.31	19.0%	4.62%	23.64%	17	--
$46.00	Nov 6	$3.30	0.47	5.3%	7.55%	12.84%	13	133

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,311

Total Puts 98,800

Put/Call Ratio 0.33

Net Difference 200,511

Prior's Put/Call Breakdown

Total Calls 78,274

Total Puts 36,166

Put/Call Ratio 0.46

Net Difference 42,108

Prior 7-Day Put/Call Summary

Total Calls 2,164,177

Total Puts 678,435

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card