SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.82 +4.52%

(10/2 14:00) ◀

Friday, October 2, 2026 (3:00pm)

▶ (10/2 16:00)

◀ 10/2 15:00 ▶

Option Volume

Detail

ℹ

Current (10/02 3:00pm) 368,171

Calls: 277,739 (75%)

Puts: 90,432 (25%)

Prior (09/28) 114,440

Calls: 78,274 (68%)

Puts: 36,166 (32%)

Current vs Prior +221.72%

Calls: +254.83% (Calls)

Puts: +150.05% (Puts)

Prior 7-Day Total 2,842,612

Calls: 2,164,177 (76%)

Puts: 678,435 (24%)

Prior 7-Day Average 406,087

Calls: 309,168 (76%)

Puts: 96,919 (24%)

Current vs Prior 7-Day Avg -9.34%

Calls: -10.17%

Puts: -6.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 3:00pm) $53.31M

Calls: $43.92M (82%)

Puts: $9.39M (18%)

Prior (09/28) $29.51M

Calls: $23.97M (81%)

Puts: $5.54M (19%)

Current vs Prior +80.64%

Calls: +83.21%

Puts: +69.50%

Prior 7-Day Total $540.00M

Calls: $465.31M (86%)

Puts: $74.70M (14%)

Prior 7-Day Average $77.14M

Calls: $66.47M (86%)

Puts: $10.67M (14%)

Current vs Prior 7-Day Avg -30.90%

Calls: -33.93%

Puts: -12.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 3:00pm) 0.33

Prior (09/28) 0.46

Current vs Prior -29.53%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -6.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 3:00pm) 2,184,625

Calls: 1,100,209 (50%)

Puts: 1,084,416 (50%)

Prior (09/28) 2,060,559

Calls: 1,033,444 (50%)

Puts: 1,027,115 (50%)

Current vs Prior +6.02%

Prior 7-Day Total 16,187,390

Calls: 8,635,958 (53%)

Puts: 7,551,432 (47%)

Prior 7-Day Average 2,312,484

Calls: 1,233,708 (53%)

Puts: 1,078,776 (47%)

Current vs Prior 7-Day Avg -5.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.53% | 7.71%10.79% | 23.96%

Prior 7.36% | 10.63%13.17% | 25.70%

Current vs Prior -79.22% | -27.45%-18.04% | -6.76%

Prior 7-Day Avg 7.88% | 11.50%11.33% | 21.41%

Current vs 7-Day Avg -80.61% | -32.95%-4.76% | +11.91%

Prior 7-Day Eod 7.36% | 10.63%11.47% | 24.40%

Current vs 7-Day Eod -79.22% | -27.45%-5.93% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.07% | 2.08%

Calls: 10.81% | 1.73%

Puts: 13.33% | 2.42%

Prior 3.21% | 3.79%

Calls: 2.65% | 3.62%

Puts: 3.77% | 3.96%

Current vs Prior +276.01% | -45.12%

Prior 7-Day Avg 5.03% | 5.65%

Calls: 4.22% | 5.92%

Puts: 5.85% | 5.37%

Current vs 7-Day Avg +139.82% | -63.16%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($43.92M) vs puts ($9.39M). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (277,739 calls vs 90,432 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 250 of results (avg 3.4%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 16	8.45	8.55	$8.50	1.2%	--	0.93	35
$35.50	Oct 9	8.30	8.40	$8.35	1.2%	6	1.00	10
$35.50	Oct 2	8.25	8.35	$8.30	1.2%	1	1.00	31
$36.00	Oct 2	7.75	7.85	$7.80	1.3%	95	1.00	537
$36.50	Oct 16	7.50	7.60	$7.55	1.3%	12	0.91	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	8.20	8.30	$8.25	1.2%	2	0.95	2
$50.00	Oct 30	7.40	7.50	$7.45	1.3%	--	0.72	11
$50.00	Oct 9	6.30	6.40	$6.35	1.6%	120	0.91	63
$50.00	Oct 2	6.15	6.25	$6.20	1.6%	8	0.99	--
$52.00	Oct 30	9.00	9.15	$9.07	1.7%	--	0.78	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	0.09	0.10	$0.10	10.0%	15.8K	0.32	10.0K
$43.50	Oct 2	0.35	0.39	$0.37	10.8%	31.9K	0.73	24.5K
$43.00	Oct 2	0.78	0.83	$0.81	6.2%	16.2K	0.95	9.0K
$49.50	Oct 9	0.19	0.21	$0.20	10.0%	47	0.10	62
$50.00	Oct 9	0.16	0.17	$0.17	5.9%	2.8K	0.09	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.07	0.08	$0.08	12.5%	9.0K	0.27	499
$44.00	Oct 2	0.28	0.32	$0.30	13.3%	4.2K	0.68	255
$44.50	Oct 2	0.70	0.75	$0.73	6.8%	1.2K	0.93	112
$38.50	Oct 9	0.13	0.15	$0.14	14.3%	139	0.07	191
$39.00	Oct 9	0.17	0.19	$0.18	11.1%	1.1K	0.09	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 2	8.25	8.35	$8.30	1.2%	1	1.00	31
$36.00	Oct 2	7.75	7.85	$7.80	1.3%	95	1.00	537
$36.50	Oct 2	7.25	7.35	$7.30	1.4%	8	1.00	364
$37.00	Oct 2	6.75	6.85	$6.80	1.5%	2.2K	1.00	3.4K
$37.50	Oct 2	6.25	6.35	$6.30	1.6%	42	1.00	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 2	6.15	6.25	$6.20	1.6%	8	0.99	--
$49.00	Oct 2	5.15	5.25	$5.20	1.9%	1	0.99	1
$47.00	Oct 2	3.15	3.25	$3.20	3.1%	40	0.99	--
$46.50	Oct 2	2.68	2.74	$2.71	2.2%	16	0.99	33
$46.00	Oct 2	2.18	2.24	$2.21	2.7%	487	0.98	493

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 309.7K, top 31.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.35	0.39	$0.37	10.8%	31.9K	0.73	24.5K
$45.50	Oct 2	0.00	0.01	$0.01	100.0%	23.5K	0.02	21.8K
$43.00	Oct 2	0.78	0.83	$0.81	6.2%	16.2K	0.95	9.0K
$43.50	Oct 9	1.71	1.74	$1.73	1.7%	16.1K	0.55	2.5K
$44.00	Oct 2	0.09	0.10	$0.10	10.0%	15.8K	0.32	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.07	0.08	$0.08	12.5%	9.0K	0.27	499
$43.00	Oct 2	0.01	0.02	$0.02	50.0%	7.8K	0.07	1.4K
$44.00	Oct 2	0.28	0.32	$0.30	13.3%	4.2K	0.68	255
$43.00	Oct 9	1.14	1.18	$1.16	3.4%	3.1K	0.40	243
$42.00	Oct 2	0.00	0.01	$0.01	100.0%	2.9K	0.02	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.9%, max 43.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	92.6%	64.6%	43.4%	32.5K	25.6K
$44.00	Oct 2	Nov 13	87.2%	77.6%	12.3%	15.8K	10.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	92.6%	64.6%	43.4%	9.6K	643
$44.00	Oct 2	Nov 13	87.2%	77.6%	12.3%	4.2K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.13, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 6	$0.47	$0.53	$0.47	61%	1.13	$42.47
$48.00	$49.00	Nov 13	$0.28	$0.72	$0.28	42%	2.57	$48.28
$44.00	$45.00	Nov 6	$0.40	$0.60	$0.40	54%	1.50	$44.40
$40.00	$41.00	Nov 13	$0.55	$0.45	$0.55	68%	0.82	$40.55
$46.00	$47.00	Nov 13	$0.35	$0.65	$0.35	48%	1.86	$46.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.50	Oct 2	$0.22	$0.28	$0.22	68%	1.27	$43.78
$45.50	$45.00	Oct 9	$0.32	$0.18	$0.32	65%	0.56	$45.18
$45.00	$44.50	Oct 9	$0.30	$0.20	$0.30	60%	0.67	$44.70
$40.00	$39.50	Oct 16	$0.11	$0.39	$0.11	22%	3.55	$39.89
$43.50	$43.00	Oct 16	$0.23	$0.27	$0.23	45%	1.17	$43.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.90, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Oct 9	$0.11	$0.11	$0.39	73%	0.28	$46.61
$45.50	$46.00	Oct 9	$0.15	$0.15	$0.35	65%	0.43	$45.65
$44.00	$44.50	Oct 9	$0.22	$0.22	$0.28	50%	0.79	$44.22
$45.00	$45.50	Oct 9	$0.17	$0.17	$0.33	60%	0.52	$45.17
$44.50	$45.00	Oct 9	$0.19	$0.19	$0.31	55%	0.61	$44.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$41.00	Nov 13	$0.95	$0.95	$1.05	58%	0.90	$42.05
$40.00	$39.00	Nov 13	$0.40	$0.40	$0.60	68%	0.67	$39.60
$41.00	$40.00	Nov 13	$0.43	$0.43	$0.57	65%	0.75	$40.57
$43.00	$42.00	Nov 6	$0.50	$0.50	$0.50	58%	1.00	$42.50
$38.00	$37.00	Nov 13	$0.32	$0.32	$0.68	75%	0.47	$37.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.37, cheapest $1.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 2	Oct 9	$1.39	87.2%	65.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 2	Oct 9	$1.35	87.2%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 0.91% of stock, avg 11.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 2	$0.10	$0.30	$0.40	$43.60	$44.40	0.91%
$43.50	Oct 2	$0.37	$0.08	$0.45	$43.05	$43.95	1.03%
$44.50	Oct 2	$0.02	$0.73	$0.75	$43.75	$45.25	1.71%
$43.00	Oct 2	$0.81	$0.02	$0.83	$42.17	$43.83	1.89%
$45.00	Oct 2	$0.01	$1.21	$1.22	$43.78	$46.22	2.78%
$42.50	Oct 2	$1.31	$0.01	$1.32	$41.18	$43.82	3.01%
$45.50	Oct 2	$0.01	$1.71	$1.72	$43.78	$47.22	3.93%
$42.00	Oct 2	$1.81	$0.01	$1.82	$40.18	$43.82	4.15%
$46.00	Oct 2	$0.01	$2.21	$2.22	$43.78	$48.22	5.07%
$41.50	Oct 2	$2.29	$0.01	$2.30	$39.20	$43.80	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.09% of stock, avg 10.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$43.00	Oct 2	$0.02	$0.02	$0.04	$42.96	$44.54
$44.50	$43.50	Oct 2	$0.02	$0.08	$0.10	$43.40	$44.60
$44.00	$43.00	Oct 2	$0.10	$0.02	$0.12	$42.88	$44.12
$44.00	$43.50	Oct 2	$0.10	$0.08	$0.18	$43.32	$44.18
$46.00	$41.50	Oct 9	$0.76	$0.63	$1.39	$40.11	$47.39
$46.00	$42.00	Oct 9	$0.76	$0.78	$1.54	$40.46	$47.54
$45.50	$41.50	Oct 9	$0.91	$0.63	$1.54	$39.96	$47.04
$45.50	$42.00	Oct 9	$0.91	$0.78	$1.69	$40.31	$47.19
$46.00	$42.50	Oct 9	$0.76	$0.96	$1.72	$40.78	$47.72
$45.50	$42.50	Oct 9	$0.91	$0.96	$1.87	$40.63	$47.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 0.72, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	46/47	Oct 9	$0.21	$0.29	55%	0.72	$40.29	$46.71
40/41	50/51	Nov 6	$0.67	$0.33	31%	2.03	$40.33	$50.67
39/40	50/51	Nov 6	$0.63	$0.37	35%	1.70	$39.37	$50.63
40/40	46/46	Oct 9	$0.22	$0.28	51%	0.79	$40.28	$46.22
41/42	46/47	Oct 9	$0.24	$0.26	47%	0.92	$41.26	$46.74
37/38	50/51	Nov 6	$0.56	$0.44	42%	1.27	$37.44	$50.56
42/42	46/47	Oct 9	$0.26	$0.24	43%	1.08	$41.74	$46.76
40/41	51/52	Oct 30	$0.55	$0.45	42%	1.22	$40.45	$51.55
38/39	50/51	Nov 6	$0.59	$0.41	38%	1.44	$38.41	$50.59
38/39	51/52	Oct 30	$0.46	$0.54	51%	0.85	$38.54	$51.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 2	$0.17	$0.33	62%	1.94
$43.50	$44.00	$44.50	Oct 2	$0.19	$0.31	66%	1.63
$44.00	$44.50	$45.00	Oct 2	$0.07	$0.43	30%	6.14
$42.50	$43.00	$43.50	Oct 2	$0.06	$0.44	27%	7.33
$45.00	$46.00	$47.00	Oct 23	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 2	$0.16	$0.34	61%	2.12
$44.00	$44.50	$45.00	Oct 2	$0.05	$0.45	30%	9.00
$43.50	$44.00	$44.50	Oct 2	$0.21	$0.29	66%	1.38
$46.00	$47.00	$48.00	Oct 16	$0.05	$0.95	11%	19.00
$41.00	$42.00	$43.00	Oct 23	$0.06	$0.94	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.20, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$43.00	1:2	Oct 2	-$0.31	$0.19
$50.00	$51.00	1:2	Oct 9	-$0.07	$0.93
$49.50	$50.00	1:2	Oct 9	-$0.14	$0.36
$49.00	$49.50	1:2	Oct 9	-$0.15	$0.35
$51.00	$52.00	1:2	Oct 16	-$0.25	$0.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Oct 2	-$1.20	$0.80
$45.00	$44.50	1:2	Oct 2	-$0.25	$0.25
$38.50	$38.00	1:2	Oct 9	-$0.06	$0.44
$38.00	$37.50	1:2	Oct 9	-$0.06	$0.44
$39.00	$38.50	1:2	Oct 9	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.87%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 13	$3.45	0.45	7.3%	7.87%	15.13%	8	2
$48.00	Nov 13	$3.10	0.42	9.5%	7.07%	16.61%	11	8
$49.00	Nov 13	$2.83	0.39	11.8%	6.46%	18.28%	8	--
$46.00	Nov 13	$3.80	0.48	5.0%	8.67%	13.65%	13	1
$50.00	Nov 13	$2.56	0.37	14.1%	5.84%	19.95%	561	28
$45.00	Nov 13	$4.20	0.52	2.7%	9.58%	12.28%	99	--
$51.00	Nov 13	$2.32	0.34	16.4%	5.29%	21.68%	4	--
$52.00	Nov 13	$2.10	0.32	18.7%	4.79%	23.46%	17	--
$44.00	Nov 13	$4.60	0.55	0.4%	10.50%	10.91%	44	3
$48.00	Nov 6	$2.74	0.41	9.5%	6.25%	15.79%	43	521

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 277,739

Total Puts 90,432

Put/Call Ratio 0.33

Net Difference 187,307

Prior's Put/Call Breakdown

Total Calls 78,274

Total Puts 36,166

Put/Call Ratio 0.46

Net Difference 42,108

Prior 7-Day Put/Call Summary

Total Calls 2,164,177

Total Puts 678,435

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card