SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.47 +3.69%

(10/2 13:00) ◀

Friday, October 2, 2026 (2:00pm)

▶ (10/2 15:00)

◀ 10/2 14:00 ▶

Option Volume

Detail

ℹ

Current (10/02 2:00pm) 345,749

Calls: 262,535 (76%)

Puts: 83,214 (24%)

Prior (09/28) 108,058

Calls: 74,696 (69%)

Puts: 33,362 (31%)

Current vs Prior +219.97%

Calls: +251.47% (Calls)

Puts: +149.43% (Puts)

Prior 7-Day Total 2,842,612

Calls: 2,164,177 (76%)

Puts: 678,435 (24%)

Prior 7-Day Average 406,087

Calls: 309,168 (76%)

Puts: 96,919 (24%)

Current vs Prior 7-Day Avg -14.86%

Calls: -15.08%

Puts: -14.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 2:00pm) $46.21M

Calls: $36.91M (80%)

Puts: $9.30M (20%)

Prior (09/28) $26.61M

Calls: $21.67M (81%)

Puts: $4.94M (19%)

Current vs Prior +73.65%

Calls: +70.35%

Puts: +88.11%

Prior 7-Day Total $540.00M

Calls: $465.31M (86%)

Puts: $74.70M (14%)

Prior 7-Day Average $77.14M

Calls: $66.47M (86%)

Puts: $10.67M (14%)

Current vs Prior 7-Day Avg -40.10%

Calls: -44.47%

Puts: -12.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 2:00pm) 0.32

Prior (09/28) 0.45

Current vs Prior -29.03%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -8.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 2:00pm) 2,184,625

Calls: 1,100,209 (50%)

Puts: 1,084,416 (50%)

Prior (09/28) 2,060,559

Calls: 1,033,444 (50%)

Puts: 1,027,115 (50%)

Current vs Prior +6.02%

Prior 7-Day Total 16,187,390

Calls: 8,635,958 (53%)

Puts: 7,551,432 (47%)

Prior 7-Day Average 2,312,484

Calls: 1,233,708 (53%)

Puts: 1,078,776 (47%)

Current vs Prior 7-Day Avg -5.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.70% | 7.71%10.79% | 24.11%

Prior 7.36% | 10.63%13.17% | 25.70%

Current vs Prior -76.86% | -27.51%-18.08% | -6.19%

Prior 7-Day Avg 7.88% | 11.50%11.33% | 21.41%

Current vs 7-Day Avg -78.41% | -33.01%-4.81% | +12.59%

Prior 7-Day Eod 7.36% | 10.63%11.47% | 24.40%

Current vs 7-Day Eod -76.86% | -27.51%-5.97% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.62% | 3.00%

Calls: 7.84% | 2.78%

Puts: 17.39% | 3.23%

Prior 3.21% | 3.79%

Calls: 2.65% | 3.62%

Puts: 3.77% | 3.96%

Current vs Prior +293.15% | -20.84%

Prior 7-Day Avg 5.03% | 5.65%

Calls: 4.22% | 5.92%

Puts: 5.85% | 5.37%

Current vs 7-Day Avg +150.75% | -46.86%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($36.91M) vs puts ($9.30M). Elevated premium activity with dollar volume up 74% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (262,535 calls vs 83,214 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 256 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 9	1.54	1.55	$1.55	0.6%	15.3K	0.51	2.5K
$35.00	Oct 16	8.60	8.70	$8.65	1.2%	58	0.95	1.5K
$35.50	Oct 2	7.90	8.00	$7.95	1.3%	--	1.00	31
$36.50	Oct 16	7.20	7.30	$7.25	1.4%	12	0.92	165
$36.50	Oct 9	7.00	7.10	$7.05	1.4%	53	0.97	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 9	8.55	8.65	$8.60	1.2%	2	0.93	2
$42.00	Oct 16	1.48	1.50	$1.49	1.3%	72	0.37	1.2K
$52.00	Nov 6	9.95	10.10	$10.02	1.5%	2	0.71	--
$50.00	Oct 2	6.50	6.60	$6.55	1.5%	8	1.00	--
$52.00	Oct 30	9.25	9.40	$9.32	1.6%	--	0.78	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.18	0.20	$0.19	10.5%	30.1K	0.47	24.5K
$43.00	Oct 2	0.49	0.53	$0.51	7.8%	15.0K	0.81	9.0K
$42.50	Oct 2	0.94	1.01	$0.98	7.1%	3.9K	0.94	2.8K
$51.00	Oct 9	0.10	0.12	$0.11	18.2%	148	0.06	123
$50.00	Oct 9	0.14	0.16	$0.15	13.3%	2.5K	0.08	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 2	0.05	0.06	$0.06	16.7%	7.2K	0.19	1.4K
$43.50	Oct 2	0.21	0.25	$0.23	17.4%	7.3K	0.53	499
$44.00	Oct 2	0.55	0.62	$0.59	11.9%	3.9K	0.83	255
$37.00	Oct 9	0.06	0.07	$0.07	14.3%	790	0.04	833
$38.00	Oct 9	0.11	0.13	$0.12	16.7%	527	0.07	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	8.40	8.55	$8.48	1.8%	228	1.00	387
$35.50	Oct 2	7.90	8.00	$7.95	1.3%	--	1.00	31
$36.00	Oct 2	7.40	7.55	$7.48	2.0%	93	0.99	537
$36.50	Oct 2	6.90	7.00	$6.95	1.4%	7	0.99	364
$37.00	Oct 2	6.40	6.55	$6.48	2.3%	2.2K	0.99	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 2	1.50	1.59	$1.55	5.8%	403	1.00	910
$45.50	Oct 2	1.99	2.09	$2.04	4.9%	84	1.00	124
$46.00	Oct 2	2.49	2.59	$2.54	3.9%	486	1.00	493
$46.50	Oct 2	2.99	3.10	$3.05	3.6%	15	1.00	33
$47.00	Oct 2	3.50	3.60	$3.55	2.8%	40	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 294.7K, top 30.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.18	0.20	$0.19	10.5%	30.1K	0.47	24.5K
$45.50	Oct 2	0.00	0.01	$0.01	100.0%	23.5K	0.01	21.8K
$43.50	Oct 9	1.54	1.55	$1.55	0.6%	15.3K	0.51	2.5K
$45.00	Oct 9	0.92	0.96	$0.94	4.3%	15.2K	0.37	3.0K
$43.00	Oct 2	0.49	0.53	$0.51	7.8%	15.0K	0.81	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.21	0.25	$0.23	17.4%	7.3K	0.53	499
$43.00	Oct 2	0.05	0.06	$0.06	16.7%	7.2K	0.19	1.4K
$44.00	Oct 2	0.55	0.62	$0.59	11.9%	3.9K	0.83	255
$43.00	Oct 9	1.28	1.32	$1.30	3.1%	3.0K	0.43	243
$42.00	Oct 2	0.00	0.01	$0.01	100.0%	2.9K	0.02	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.6%, max 17.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	75.7%	64.4%	17.6%	30.4K	25.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	75.7%	64.4%	17.6%	7.9K	643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.38, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 13	$0.42	$0.58	$0.42	57%	1.38	$43.42
$45.00	$46.00	Nov 6	$0.35	$0.65	$0.35	50%	1.86	$45.35
$47.00	$48.00	Nov 13	$0.30	$0.70	$0.30	44%	2.33	$47.30
$44.00	$45.00	Nov 13	$0.40	$0.60	$0.40	54%	1.50	$44.40
$39.00	$40.00	Nov 13	$0.58	$0.42	$0.58	71%	0.72	$39.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$40.50	Oct 16	$0.15	$0.35	$0.15	30%	2.33	$40.85
$45.00	$44.50	Oct 9	$0.32	$0.18	$0.32	63%	0.56	$44.68
$42.50	$42.00	Oct 9	$0.19	$0.31	$0.19	38%	1.63	$42.31
$44.00	$43.50	Oct 9	$0.27	$0.23	$0.27	54%	0.85	$43.73
$41.00	$40.50	Oct 9	$0.12	$0.38	$0.12	24%	3.17	$40.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.00, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 2	$0.14	$0.14	$0.36	53%	0.39	$43.64
$46.00	$46.50	Oct 9	$0.12	$0.12	$0.38	72%	0.32	$46.12
$44.50	$45.00	Oct 9	$0.18	$0.18	$0.32	58%	0.56	$44.68
$43.50	$44.00	Oct 9	$0.23	$0.23	$0.27	49%	0.85	$43.73
$44.00	$44.50	Oct 9	$0.20	$0.20	$0.30	54%	0.67	$44.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$41.00	Nov 13	$1.00	$1.00	$1.00	57%	1.00	$42.00
$42.00	$41.00	Nov 6	$0.49	$0.49	$0.51	60%	0.96	$41.51
$39.00	$38.00	Nov 13	$0.37	$0.37	$0.63	71%	0.59	$38.63
$41.00	$40.00	Nov 13	$0.44	$0.44	$0.56	64%	0.79	$40.56
$41.00	$40.00	Nov 6	$0.43	$0.43	$0.57	64%	0.75	$40.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $1.32)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$1.36	75.7%	64.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$1.32	75.7%	64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.97% of stock, avg 11.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 2	$0.19	$0.23	$0.42	$43.08	$43.92	0.97%
$43.00	Oct 2	$0.51	$0.06	$0.57	$42.43	$43.57	1.31%
$44.00	Oct 2	$0.05	$0.59	$0.64	$43.36	$44.64	1.47%
$42.50	Oct 2	$0.98	$0.02	$1.00	$41.50	$43.50	2.30%
$44.50	Oct 2	$0.02	$1.06	$1.08	$43.42	$45.58	2.48%
$42.00	Oct 2	$1.47	$0.01	$1.48	$40.52	$43.48	3.40%
$45.00	Oct 2	$0.01	$1.55	$1.56	$43.44	$46.56	3.59%
$41.50	Oct 2	$1.97	$0.01	$1.98	$39.52	$43.48	4.55%
$45.50	Oct 2	$0.01	$2.04	$2.05	$43.45	$47.55	4.72%
$41.00	Oct 2	$2.47	$0.01	$2.48	$38.52	$43.48	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 10.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Oct 2	$0.02	$0.02	$0.04	$42.46	$44.54
$44.00	$42.50	Oct 2	$0.05	$0.02	$0.07	$42.43	$44.07
$44.50	$43.00	Oct 2	$0.02	$0.06	$0.08	$42.92	$44.58
$44.00	$43.00	Oct 2	$0.05	$0.06	$0.11	$42.89	$44.11
$43.50	$43.00	Oct 2	$0.19	$0.06	$0.25	$42.75	$43.75
$43.50	$42.50	Oct 2	$0.19	$0.02	$0.21	$42.29	$43.71
$46.00	$41.50	Oct 9	$0.67	$0.71	$1.38	$40.12	$47.38
$45.50	$41.50	Oct 9	$0.80	$0.71	$1.51	$39.99	$47.01
$46.00	$42.00	Oct 9	$0.67	$0.88	$1.55	$40.45	$47.55
$45.50	$42.00	Oct 9	$0.80	$0.88	$1.68	$40.32	$47.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.17, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	46/46	Oct 9	$0.27	$0.23	43%	1.17	$41.23	$46.27
42/42	46/46	Oct 9	$0.29	$0.21	38%	1.38	$41.71	$46.29
40/41	46/46	Oct 9	$0.24	$0.26	48%	0.92	$40.76	$46.24
41/42	46/46	Oct 9	$0.28	$0.22	39%	1.27	$41.22	$45.78
42/42	46/46	Oct 9	$0.30	$0.20	34%	1.50	$41.70	$45.80
40/41	46/46	Oct 9	$0.25	$0.25	44%	1.00	$40.75	$45.75
40/41	51/52	Oct 30	$0.55	$0.45	42%	1.22	$40.45	$51.55
40/41	50/51	Oct 30	$0.58	$0.42	39%	1.38	$40.42	$50.58
37/38	50/51	Nov 6	$0.55	$0.45	42%	1.22	$37.45	$50.55
40/41	47/48	Oct 23	$0.64	$0.36	32%	1.78	$40.36	$47.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 2	$0.18	$0.32	64%	1.78
$43.50	$44.00	$44.50	Oct 2	$0.11	$0.39	42%	3.55
$39.00	$40.00	$41.00	Oct 23	$0.05	$0.95	10%	19.00
$42.50	$43.00	$43.50	Oct 2	$0.15	$0.35	47%	2.33
$41.00	$42.00	$43.00	Oct 23	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 2	$0.19	$0.31	65%	1.63
$42.50	$43.00	$43.50	Oct 2	$0.13	$0.37	47%	2.85
$43.50	$44.00	$44.50	Oct 2	$0.11	$0.39	42%	3.55
$40.00	$41.00	$42.00	Oct 23	$0.05	$0.95	11%	19.00
$45.00	$46.00	$47.00	Oct 23	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.55, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$42.50	1:2	Oct 2	-$0.49	$0.01
$51.00	$52.00	1:2	Oct 9	-$0.05	$0.95
$50.00	$51.00	1:2	Oct 9	-$0.07	$0.93
$49.50	$50.00	1:2	Oct 9	-$0.12	$0.38
$49.00	$49.50	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Oct 2	-$1.55	$0.45
$44.50	$44.00	1:2	Oct 2	-$0.12	$0.38
$37.50	$37.00	1:2	Oct 9	-$0.05	$0.45
$38.00	$37.50	1:2	Oct 9	-$0.06	$0.44
$38.50	$38.00	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.90%, avg 3.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Nov 13	$3.00	0.41	10.4%	6.90%	17.32%	11	8
$47.00	Nov 13	$3.30	0.44	8.1%	7.59%	15.71%	8	2
$46.00	Nov 13	$3.65	0.47	5.8%	8.40%	14.22%	13	1
$45.00	Nov 13	$4.05	0.51	3.5%	9.32%	12.84%	86	--
$49.00	Nov 13	$2.71	0.38	12.7%	6.23%	18.96%	8	--
$50.00	Nov 13	$2.44	0.36	15.0%	5.61%	20.63%	561	28
$44.00	Nov 13	$4.45	0.54	1.2%	10.24%	11.46%	44	3
$51.00	Nov 13	$2.22	0.33	17.3%	5.11%	22.43%	4	--
$52.00	Nov 13	$2.02	0.31	19.6%	4.65%	24.27%	16	--
$48.00	Nov 6	$2.62	0.40	10.4%	6.03%	16.45%	43	521

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262,535

Total Puts 83,214

Put/Call Ratio 0.32

Net Difference 179,321

Prior's Put/Call Breakdown

Total Calls 74,696

Total Puts 33,362

Put/Call Ratio 0.45

Net Difference 41,334

Prior 7-Day Put/Call Summary

Total Calls 2,164,177

Total Puts 678,435

Average Put/Call Ratio 0.35

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card