Tour v531
SMCI
SUPER MICRO COMPUTER
$39.98 -4.48%
$39.77 (-0.51%)🌙
as of 10/12 06:45 PM
(10/9 15:15) ◀
|
Monday, October 12, 2026 (6:45pm)
January 2026
|
▶ (10/13 18:45)
◀ 10/12 18:45 ▶

Option Volume

Detail
ℹ
Current (10/12) 139,965
Calls: 91,267 (65%)
Puts: 48,698 (35%)
Prior (10/09) 293,484
Calls: 238,637 (81%)
Puts: 54,847 (19%)
Current vs Prior -52.31%
Calls: -61.75% (Calls)
Puts: -11.21% (Puts)
Prior 7-Day Total 1,515,788
Calls: 1,101,179 (73%)
Puts: 414,609 (27%)
Prior 7-Day Average 216,541
Calls: 157,311 (73%)
Puts: 59,229 (27%)
Current vs Prior 7-Day Avg -35.36%
Calls: -41.98%
Puts: -17.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $28.41M
Calls: $18.91M (67%)
Puts: $9.50M (33%)
Prior (10/09) $27.99M
Calls: $21.12M (75%)
Puts: $6.87M (25%)
Current vs Prior +1.52%
Calls: -10.46%
Puts: +38.38%
Prior 7-Day Total $244.66M
Calls: $188.87M (77%)
Puts: $55.80M (23%)
Prior 7-Day Average $34.95M
Calls: $26.98M (77%)
Puts: $7.97M (23%)
Current vs Prior 7-Day Avg -18.71%
Calls: -29.91%
Puts: +19.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.53
Prior (10/09) 0.23
Current vs Prior +132.16%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +26.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,541,253
Calls: 907,688 (59%)
Puts: 633,565 (41%)
Prior (10/09) 2,227,732
Calls: 1,112,018 (50%)
Puts: 1,115,714 (50%)
Current vs Prior -30.82%
Prior 7-Day Total 11,208,931
Calls: 6,502,313 (58%)
Puts: 4,706,618 (42%)
Prior 7-Day Average 1,601,275
Calls: 928,901 (58%)
Puts: 672,374 (42%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.80% | 9.83%6.80% | 21.84%
Prior 1.53% | 7.43%7.43% | 22.13%
Current vs Prior +344.77% | +32.25%-8.47% | -1.34%
Prior 7-Day Avg 4.87% | 8.98%9.40% | 23.07%
Current vs 7-Day Avg +39.77% | +9.51%-27.64% | -5.33%
Prior 7-Day Eod 1.53% | 7.43%7.43% | 22.13%
Current vs 7-Day Eod +344.77% | +32.25%-8.47% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Prior 9.61% | 1.93%
Calls: 8.11% | 1.86%
Puts: 11.11% | 2.00%
Current vs Prior -26.33% | +55.44%
Prior 7-Day Avg 4.91% | 2.89%
Calls: 4.33% | 3.12%
Puts: 5.50% | 2.66%
Current vs 7-Day Avg +44.11% | +3.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($18.91M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 190 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.500.51$0.512.0%4.1K0.285.7K
$40.50Oct 160.971.00$0.993.0%3.5K0.45405
$43.00Oct 160.300.31$0.313.2%1.9K0.1912.2K
$43.00Nov 62.242.32$2.283.5%1200.41338
$41.00Oct 231.401.45$1.423.5%5250.441.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 207.157.30$7.232.1%1520.621.5K
$38.00Nov 62.312.37$2.342.6%310.36322
$36.00Nov 202.142.20$2.172.8%430.291.4K
$47.00Nov 208.658.90$8.782.8%50.68--
$37.50Oct 160.340.35$0.352.9%3.2K0.19736

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.060.07$0.0714.3%8710.052.5K
$44.50Oct 160.130.15$0.1414.3%1.3K0.1024.7K
$45.00Oct 160.110.12$0.128.3%3.3K0.0824.1K
$44.00Oct 160.180.19$0.195.3%2.1K0.124.9K
$43.50Oct 160.230.25$0.248.3%2.7K0.153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.060.07$0.0714.3%2.0K0.055.3K
$36.00Oct 160.120.14$0.1315.4%6630.091.1K
$36.50Oct 160.170.19$0.1811.1%2870.11403
$37.00Oct 160.240.27$0.2611.5%8850.152.0K
$37.50Oct 160.340.35$0.352.9%3.2K0.19736

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 167.758.20$7.985.6%280.99190
$33.00Oct 166.757.20$6.986.4%310.98155
$33.50Oct 166.256.70$6.486.9%180.98228
$34.00Oct 165.756.20$5.987.5%350.981.3K
$34.50Oct 165.255.70$5.488.2%80.9745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 166.907.35$7.136.3%31.001.2K
$47.50Oct 167.407.85$7.635.9%151.0026
$46.50Oct 166.406.85$6.636.8%40.9393
$46.00Oct 165.906.35$6.137.3%270.931.3K
$45.50Oct 165.455.90$5.687.9%50.9283

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 89.2K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.201.25$1.234.1%5.8K0.515.1K
$42.00Oct 160.500.51$0.512.0%4.1K0.285.7K
$41.00Oct 160.770.84$0.818.6%3.8K0.392.1K
$42.50Oct 160.370.42$0.4012.5%3.8K0.2324.6K
$40.50Oct 160.971.00$0.993.0%3.5K0.45405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 160.750.81$0.787.7%3.4K0.364.3K
$37.50Oct 160.340.35$0.352.9%3.2K0.19736
$41.00Oct 161.761.86$1.815.5%2.7K0.612.5K
$40.00Oct 161.191.26$1.235.7%2.0K0.495.8K
$35.00Oct 160.060.07$0.0714.3%2.0K0.055.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 9.1%, max 14.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3074.9%67.4%11.2%925354
$39.50Oct 16Oct 3074.1%66.7%11.1%1.5K275
$38.50Oct 16Oct 2373.9%66.9%10.4%312162
$43.50Oct 16Oct 3076.2%70.2%8.6%2.7K3.7K
$42.50Oct 16Oct 3075.0%69.9%7.3%3.8K24.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 16Oct 2376.2%66.3%14.9%721.2K
$37.50Oct 16Oct 3074.9%67.4%11.2%3.2K736
$39.50Oct 16Oct 3074.1%66.7%11.1%1.7K649
$38.50Oct 16Oct 3073.9%66.8%10.7%9531.1K
$42.50Oct 16Oct 3075.0%69.9%7.3%1.2K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.63, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$40.00Nov 13$0.38$0.62$0.3860%1.63$39.38
$35.00$36.00Nov 13$0.58$0.42$0.5876%0.72$35.58
$34.00$35.00Nov 6$0.65$0.35$0.6581%0.54$34.65
$37.00$38.00Nov 20$0.50$0.50$0.5066%1.00$37.50
$36.00$37.00Nov 20$0.55$0.45$0.5570%0.82$36.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Oct 23$0.26$0.24$0.2660%0.92$41.24
$35.00$34.00Nov 13$0.19$0.81$0.1924%4.26$34.81
$42.00$41.50Oct 23$0.31$0.19$0.3164%0.61$41.69
$38.00$37.50Oct 16$0.10$0.40$0.1024%4.00$37.90
$41.50$41.00Oct 30$0.28$0.22$0.2856%0.79$41.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Oct 23$0.18$0.18$0.3271%0.56$43.18
$40.00$40.50Oct 23$0.29$0.29$0.2148%1.38$40.29
$41.00$41.50Oct 30$0.25$0.25$0.2553%1.00$41.25
$40.00$40.50Oct 16$0.24$0.24$0.2649%0.92$40.24
$43.50$44.00Oct 30$0.15$0.15$0.3568%0.43$43.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 13$0.46$0.46$0.5468%0.85$36.54
$34.00$33.00Nov 13$0.34$0.34$0.6679%0.52$33.66
$34.00$33.00Nov 20$0.34$0.34$0.6678%0.52$33.66
$37.00$36.00Nov 20$0.43$0.43$0.5767%0.75$36.57
$39.00$38.00Nov 20$0.50$0.50$0.5059%1.00$38.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.60, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 16Oct 23$0.5974.1%66.7%
$41.00Oct 16Oct 23$0.6174.6%67.2%
$40.50Oct 16Oct 23$0.6273.8%66.4%
$39.50Oct 16Oct 23$0.6074.1%67.1%
$41.50Oct 16Oct 23$0.6074.3%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Oct 16Oct 23$0.5874.1%66.7%
$41.00Oct 16Oct 23$0.5974.6%67.2%
$40.50Oct 16Oct 23$0.6073.8%66.4%
$39.50Oct 16Oct 23$0.6174.1%67.1%
$41.50Oct 16Oct 23$0.5174.3%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.15% of stock, avg 13.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$1.23$1.23$2.46$37.54$42.466.15%
$39.50Oct 16$1.49$0.99$2.48$37.02$41.986.20%
$40.50Oct 16$0.99$1.51$2.50$38.00$43.006.25%
$39.00Oct 16$1.79$0.78$2.57$36.43$41.576.43%
$41.00Oct 16$0.81$1.81$2.62$38.38$43.626.55%
$38.50Oct 16$2.13$0.60$2.73$35.77$41.236.83%
$41.50Oct 16$0.64$2.15$2.79$38.71$44.296.98%
$38.00Oct 16$2.48$0.45$2.93$35.07$40.937.33%
$42.00Oct 16$0.51$2.51$3.02$38.98$45.027.55%
$37.50Oct 16$2.84$0.35$3.19$34.31$40.697.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.13% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$38.00Oct 16$0.40$0.45$0.85$37.15$43.35
$42.00$38.00Oct 16$0.51$0.45$0.96$37.04$42.96
$42.50$38.50Oct 16$0.40$0.60$1.00$37.50$43.50
$42.00$38.50Oct 16$0.51$0.60$1.11$37.39$43.11
$41.50$38.00Oct 16$0.64$0.45$1.09$36.91$42.59
$41.50$38.50Oct 16$0.64$0.60$1.24$37.26$42.74
$42.50$39.00Oct 16$0.40$0.78$1.18$37.82$43.68
$42.00$39.00Oct 16$0.51$0.78$1.29$37.71$43.29
$41.50$39.00Oct 16$0.64$0.78$1.42$37.58$42.92
$41.00$38.00Oct 16$0.81$0.45$1.26$36.74$42.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3843/44Oct 23$0.35$0.1540%2.33$37.65$43.35
37/3843/44Oct 23$0.33$0.1744%1.94$37.17$43.33
38/3843/44Oct 23$0.36$0.1436%2.57$38.14$43.36
36/3746/47Nov 13$0.66$0.3435%1.94$36.34$46.66
37/3844/44Oct 30$0.32$0.1837%1.78$37.18$43.82
37/3845/46Oct 30$0.28$0.2244%1.27$37.22$45.28
33/3446/47Nov 13$0.54$0.4646%1.17$33.46$46.54
38/3844/44Oct 30$0.33$0.1734%1.94$37.67$43.83
33/3446/47Nov 20$0.57$0.4343%1.33$33.43$46.57
38/3845/46Oct 30$0.29$0.2141%1.38$37.71$45.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 23$0.06$0.9411%15.67
$36.00$37.00$38.00Nov 20$0.05$0.958%19.00
$35.00$36.00$37.00Oct 30$0.07$0.9310%13.29
$41.00$42.00$43.00Nov 6$0.06$0.949%15.67
$41.00$42.00$43.00Nov 20$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 23$0.07$0.9311%13.29
$37.00$38.00$39.00Nov 6$0.06$0.949%15.67
$36.00$37.00$38.00Nov 6$0.06$0.949%15.67
$40.00$41.00$42.00Nov 20$0.05$0.957%19.00
$37.00$38.00$39.00Nov 20$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.07, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$46.001:2Oct 16-$0.05$0.45
$45.00$45.501:2Oct 16-$0.06$0.44
$44.00$44.501:2Oct 16-$0.09$0.41
$44.50$45.001:2Oct 16-$0.10$0.40
$43.50$44.001:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Oct 23-$0.07$0.93
$33.00$32.001:2Oct 16$0.00$1.00
$36.00$35.001:2Oct 23-$0.14$0.86
$33.00$32.001:2Oct 30-$0.10$0.90
$36.50$36.001:2Oct 16-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.65%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Nov 20$2.660.4110.1%6.65%16.71%772.5K
$45.00Nov 20$2.390.3812.6%5.98%18.53%6846.1K
$43.00Nov 20$2.960.447.5%7.40%14.96%1142.0K
$42.00Nov 20$3.300.485.0%8.25%13.31%4413.3K
$46.00Nov 20$2.120.3515.1%5.30%20.36%2001.6K
$47.00Nov 20$1.890.3217.6%4.73%22.29%1661.1K
$41.00Nov 20$3.600.512.5%9.00%11.56%1111.4K
$40.00Nov 20$4.100.550.1%10.26%10.31%1.0K14.2K
$42.00Nov 13$2.900.475.0%7.25%12.31%51276
$41.00Nov 13$3.300.512.5%8.25%10.81%2123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,267
Total Puts 48,698
Put/Call Ratio 0.53
Net Difference 42,569

Prior's Put/Call Breakdown

Total Calls 238,637
Total Puts 54,847
Put/Call Ratio 0.23
Net Difference 183,790

Prior 7-Day Put/Call Summary

Total Calls 1,101,179
Total Puts 414,609
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All