Tour v531
SMCI
SUPER MICRO COMPUTER
$39.07 -2.28%
$39.27 (+0.51%)🌙
as of 10/13 06:45 PM
(10/12 18:45) ◀
|
Tuesday, October 13, 2026 (6:45pm)
January 2026
|
▶ (10/14 18:46)
◀ 10/13 18:45 ▶

Option Volume

Detail
ℹ
Current (10/13) 110,692
Calls: 71,863 (65%)
Puts: 38,829 (35%)
Prior (10/12) 139,965
Calls: 91,267 (65%)
Puts: 48,698 (35%)
Current vs Prior -20.91%
Calls: -21.26% (Calls)
Puts: -20.27% (Puts)
Prior 7-Day Total 1,487,359
Calls: 1,061,307 (71%)
Puts: 426,052 (29%)
Prior 7-Day Average 212,479
Calls: 151,615 (71%)
Puts: 60,864 (29%)
Current vs Prior 7-Day Avg -47.90%
Calls: -52.60%
Puts: -36.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $28.48M
Calls: $13.73M (48%)
Puts: $14.74M (52%)
Prior (10/12) $28.41M
Calls: $18.91M (67%)
Puts: $9.50M (33%)
Current vs Prior +0.23%
Calls: -27.37%
Puts: +55.17%
Prior 7-Day Total $242.63M
Calls: $182.72M (75%)
Puts: $59.91M (25%)
Prior 7-Day Average $34.66M
Calls: $26.10M (75%)
Puts: $8.56M (25%)
Current vs Prior 7-Day Avg -17.84%
Calls: -47.38%
Puts: +72.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.54
Prior (10/12) 0.53
Current vs Prior +1.26%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +18.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,380,133
Calls: 885,822 (64%)
Puts: 494,311 (36%)
Prior (10/12) 1,541,253
Calls: 907,688 (59%)
Puts: 633,565 (41%)
Current vs Prior -10.45%
Prior 7-Day Total 11,355,912
Calls: 6,578,897 (58%)
Puts: 4,777,015 (42%)
Prior 7-Day Average 1,622,273
Calls: 939,842 (58%)
Puts: 682,430 (42%)
Current vs Prior 7-Day Avg -14.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.14% | 9.67%6.14% | 22.40%
Prior 6.80% | 9.83%6.80% | 21.84%
Current vs Prior -9.71% | -1.58%-9.71% | +2.56%
Prior 7-Day Avg 5.27% | 9.17%8.74% | 22.70%
Current vs 7-Day Avg +16.48% | +5.54%-29.68% | -1.34%
Prior 7-Day Eod 6.80% | 9.83%6.80% | 21.84%
Current vs 7-Day Eod -9.71% | -1.58%-9.71% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Prior 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.47% | 2.78%
Calls: 4.91% | 3.22%
Puts: 6.02% | 2.33%
Current vs 7-Day Avg +29.53% | +8.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (885,822 calls vs 494,311 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 188 of results (avg 5.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 306.456.60$6.532.3%100.89111
$33.00Nov 207.607.80$7.702.6%530.79825
$40.00Nov 203.753.85$3.802.6%7050.5214.2K
$32.00Nov 208.308.55$8.433.0%550.821.1K
$32.00Nov 138.108.35$8.233.0%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 307.707.90$7.802.6%30.84--
$46.00Oct 307.257.45$7.352.7%10.82--
$35.00Nov 202.062.12$2.092.9%2940.293.9K
$38.00Nov 203.353.45$3.402.9%1140.401.5K
$46.00Nov 138.258.50$8.383.0%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.120.14$0.1315.4%1.4K0.1012.3K
$44.00Oct 160.070.08$0.0812.5%1.0K0.064.9K
$42.00Oct 160.210.24$0.2213.6%4.6K0.167.3K
$45.00Oct 160.050.06$0.0616.7%1.4K0.0424.2K
$41.50Oct 160.290.32$0.319.7%7450.211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.140.16$0.1513.3%5800.111.5K
$35.50Oct 160.100.11$0.119.1%420.08833
$37.00Oct 160.300.34$0.3212.5%4.1K0.202.4K
$37.50Oct 160.420.45$0.446.8%1.6K0.262.7K
$38.00Oct 160.580.60$0.593.4%1.8K0.332.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 166.957.30$7.134.9%20.99170
$33.00Oct 166.006.30$6.154.9%250.98155
$33.50Oct 165.455.80$5.636.2%100.98229
$34.00Oct 165.005.35$5.186.8%610.971.3K
$34.50Oct 164.504.85$4.687.5%50.9545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 166.256.55$6.404.7%21.00--
$45.00Oct 165.756.05$5.905.1%1580.941.0K
$44.50Oct 165.255.65$5.457.3%310.94432
$44.00Oct 164.855.10$4.975.0%910.942.2K
$43.50Oct 164.304.65$4.477.8%150.92947

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 77.7K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.670.70$0.694.3%6.0K0.387.2K
$42.00Oct 160.210.24$0.2213.6%4.6K0.167.3K
$41.00Oct 160.380.41$0.407.5%4.1K0.264.1K
$39.00Oct 161.091.15$1.125.4%3.0K0.532.1K
$40.50Oct 160.500.57$0.5313.2%2.1K0.322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 160.300.34$0.3212.5%4.1K0.202.4K
$40.00Oct 161.551.64$1.605.6%3.7K0.626.0K
$39.00Oct 160.981.02$1.004.0%2.0K0.475.2K
$38.00Oct 160.580.60$0.593.4%1.8K0.332.7K
$37.50Oct 160.420.45$0.446.8%1.6K0.262.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 11.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3076.8%69.0%11.3%153476
$38.50Oct 16Oct 3076.7%68.9%11.3%1.8K240
$41.50Oct 16Oct 3077.7%71.7%8.4%7841.6K
$40.50Oct 16Oct 3077.0%71.3%8.0%2.2K2.3K
$39.50Oct 16Oct 3076.0%71.0%7.0%1.3K744
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3076.8%69.0%11.3%1.6K2.7K
$38.50Oct 16Oct 3076.7%68.9%11.3%9751.4K
$41.50Oct 16Oct 3077.7%71.7%8.4%972.1K
$40.50Oct 16Oct 3077.0%71.3%8.0%1911.9K
$39.50Oct 16Oct 3076.0%71.0%7.0%1.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 3.76, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 27$0.21$0.79$0.2136%3.76$45.21
$39.00$40.00Nov 6$0.39$0.61$0.3955%1.56$39.39
$45.00$46.00Nov 13$0.18$0.82$0.1833%4.56$45.18
$38.00$39.00Nov 20$0.45$0.55$0.4560%1.22$38.45
$42.00$43.00Nov 27$0.31$0.69$0.3146%2.23$42.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 23$0.21$0.29$0.2156%1.38$39.79
$41.50$41.00Oct 23$0.29$0.21$0.2968%0.72$41.21
$40.50$40.00Oct 16$0.33$0.17$0.3368%0.52$40.17
$38.00$37.50Oct 23$0.18$0.32$0.1838%1.78$37.82
$39.00$38.50Oct 16$0.22$0.28$0.2247%1.27$38.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$41.50Oct 23$0.18$0.18$0.3264%0.56$41.18
$39.50$40.00Oct 23$0.24$0.24$0.2652%0.92$39.74
$42.50$43.00Oct 23$0.12$0.12$0.3874%0.32$42.62
$40.00$40.50Oct 23$0.21$0.21$0.2956%0.72$40.21
$43.50$44.00Oct 30$0.13$0.13$0.3773%0.35$43.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Nov 13$0.52$0.52$0.4860%1.08$37.48
$33.00$32.00Nov 27$0.33$0.33$0.6777%0.49$32.67
$36.00$35.00Nov 27$0.43$0.43$0.5767%0.75$35.57
$36.00$35.00Nov 20$0.41$0.41$0.5967%0.69$35.59
$38.00$37.00Nov 20$0.49$0.49$0.5160%0.96$37.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.67, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 16Oct 23$0.6576.7%67.0%
$38.00Oct 16Oct 23$0.6876.5%66.9%
$39.00Oct 16Oct 23$0.6875.5%67.5%
$40.50Oct 16Oct 23$0.6477.0%69.1%
$40.00Oct 16Oct 23$0.6976.0%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 16Oct 23$0.6776.7%67.0%
$38.00Oct 16Oct 23$0.6376.5%66.9%
$39.00Oct 16Oct 23$0.7175.5%67.5%
$40.50Oct 16Oct 23$0.6777.0%69.1%
$40.00Oct 16Oct 23$0.5976.0%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.43% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 16$1.12$1.00$2.12$36.88$41.125.43%
$38.50Oct 16$1.38$0.78$2.16$36.34$40.665.53%
$39.50Oct 16$0.88$1.28$2.16$37.34$41.665.53%
$38.00Oct 16$1.70$0.59$2.29$35.71$40.295.86%
$40.00Oct 16$0.69$1.60$2.29$37.71$42.295.86%
$40.50Oct 16$0.53$1.93$2.46$38.04$42.966.30%
$37.50Oct 16$2.05$0.44$2.49$35.01$39.996.37%
$41.00Oct 16$0.40$2.30$2.70$38.30$43.706.91%
$37.00Oct 16$2.43$0.32$2.75$34.25$39.757.04%
$41.50Oct 16$0.31$2.70$3.01$38.49$44.517.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.61% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Oct 16$0.31$0.32$0.63$36.37$42.13
$41.00$37.00Oct 16$0.40$0.32$0.72$36.28$41.72
$41.50$37.50Oct 16$0.31$0.44$0.75$36.75$42.25
$41.00$37.50Oct 16$0.40$0.44$0.84$36.66$41.84
$40.50$37.00Oct 16$0.53$0.32$0.85$36.15$41.35
$41.50$38.00Oct 16$0.31$0.59$0.90$37.10$42.40
$40.50$37.50Oct 16$0.53$0.44$0.97$36.53$41.47
$41.00$38.00Oct 16$0.40$0.59$0.99$37.01$41.99
$40.50$38.00Oct 16$0.53$0.59$1.12$36.88$41.62
$40.00$37.00Oct 16$0.69$0.32$1.01$35.99$41.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3444/45Nov 6$0.58$0.4244%1.38$33.42$44.58
35/3644/45Nov 6$0.65$0.3535%1.86$35.35$44.65
37/3842/43Oct 23$0.28$0.2241%1.27$37.22$42.78
32/3344/45Nov 6$0.49$0.5148%0.96$32.51$44.49
34/3544/45Nov 6$0.57$0.4340%1.33$34.43$44.57
37/3840/41Oct 16$0.25$0.2542%1.00$37.25$40.75
38/3840/41Oct 16$0.28$0.2236%1.27$37.72$40.78
33/3445/46Nov 6$0.47$0.5348%0.89$33.53$45.47
35/3645/46Nov 6$0.54$0.4640%1.17$35.46$45.54
33/3445/46Nov 13$0.49$0.5143%0.96$33.51$45.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$39.50$40.00Oct 16$0.05$0.4515%9.00
$34.00$35.00$36.00Nov 20$0.05$0.957%19.00
$39.00$40.00$41.00Nov 20$0.05$0.957%19.00
$37.00$38.00$39.00Nov 13$0.06$0.948%15.67
$35.00$36.00$37.00Nov 13$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 23$0.08$0.9215%11.50
$40.00$41.00$42.00Nov 6$0.05$0.959%19.00
$36.00$37.00$38.00Nov 6$0.06$0.9410%15.67
$33.00$34.00$35.00Oct 30$0.06$0.949%15.67
$34.00$35.00$36.00Oct 30$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.14, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Oct 16-$0.06$0.44
$43.00$43.501:2Oct 16-$0.07$0.43
$42.00$42.501:2Oct 16-$0.10$0.40
$44.50$45.001:2Oct 16-$0.06$0.44
$41.50$42.001:2Oct 16-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Oct 23-$0.14$0.86
$36.50$36.001:2Oct 16-$0.06$0.44
$35.00$34.001:2Oct 23-$0.12$0.88
$44.00$40.001:2Nov 27-$2.20$1.80
$35.50$35.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.24%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 27$2.830.4310.1%7.24%17.30%36
$41.00Nov 27$3.500.494.9%8.96%13.90%168
$42.00Nov 27$3.100.467.5%7.93%15.43%1--
$44.00Nov 27$2.500.3912.6%6.40%19.02%314
$40.00Nov 27$3.900.532.4%9.98%12.36%20430
$46.00Nov 27$2.030.3417.7%5.20%22.93%65
$45.00Nov 27$2.210.3615.2%5.66%20.83%369
$42.00Nov 20$2.960.457.5%7.58%15.08%2893.2K
$43.00Nov 20$2.630.4210.1%6.73%16.79%2252.0K
$41.00Nov 20$3.300.494.9%8.45%13.39%911.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,863
Total Puts 38,829
Put/Call Ratio 0.54
Net Difference 33,034

Prior's Put/Call Breakdown

Total Calls 91,267
Total Puts 48,698
Put/Call Ratio 0.53
Net Difference 42,569

Prior 7-Day Put/Call Summary

Total Calls 1,061,307
Total Puts 426,052
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All