Tour v531
SMCI
SUPER MICRO COMPUTER
$35.78 -8.42%
$35.25 (-1.48%)🌙
as of 10/14 06:46 PM
(10/13 18:45) ◀
|
Wednesday, October 14, 2026 (6:46pm)
January 2026
|
▶ (10/16 03:27)
◀ 10/14 18:46 ▶

Option Volume

Detail
ℹ
Current (10/14) 300,094
Calls: 204,737 (68%)
Puts: 95,357 (32%)
Prior (10/13) 110,692
Calls: 71,863 (65%)
Puts: 38,829 (35%)
Current vs Prior +171.11%
Calls: +184.90% (Calls)
Puts: +145.58% (Puts)
Prior 7-Day Total 1,200,009
Calls: 833,910 (69%)
Puts: 366,099 (31%)
Prior 7-Day Average 171,429
Calls: 119,130 (69%)
Puts: 52,299 (31%)
Current vs Prior 7-Day Avg +75.05%
Calls: +71.86%
Puts: +82.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $44.01M
Calls: $22.32M (51%)
Puts: $21.69M (49%)
Prior (10/13) $28.48M
Calls: $13.73M (48%)
Puts: $14.74M (52%)
Current vs Prior +54.55%
Calls: +62.50%
Puts: +47.14%
Prior 7-Day Total $215.98M
Calls: $151.53M (70%)
Puts: $64.45M (30%)
Prior 7-Day Average $30.85M
Calls: $21.65M (70%)
Puts: $9.21M (30%)
Current vs Prior 7-Day Avg +42.64%
Calls: +3.10%
Puts: +135.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.47
Prior (10/13) 0.54
Current vs Prior -13.80%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -4.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,681,883
Calls: 936,513 (56%)
Puts: 745,370 (44%)
Prior (10/13) 1,380,133
Calls: 885,822 (64%)
Puts: 494,311 (36%)
Current vs Prior +21.86%
Prior 7-Day Total 11,103,353
Calls: 6,458,949 (58%)
Puts: 4,644,404 (42%)
Prior 7-Day Average 1,586,193
Calls: 922,707 (58%)
Puts: 663,486 (42%)
Current vs Prior 7-Day Avg +6.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.81% | 10.01%5.81% | 22.30%
Prior 6.14% | 9.67%6.14% | 22.40%
Current vs Prior -5.36% | +3.42%-5.36% | -0.41%
Prior 7-Day Avg 5.08% | 9.04%8.10% | 22.50%
Current vs 7-Day Avg +14.46% | +10.69%-28.25% | -0.89%
Prior 7-Day Eod 6.14% | 9.67%6.14% | 22.40%
Current vs 7-Day Eod -5.36% | +3.42%-5.36% | -0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Prior 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.17% | 2.93%
Calls: 5.61% | 3.53%
Puts: 6.73% | 2.33%
Current vs 7-Day Avg +14.70% | +2.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Volume explosion - 75% above 7-day average (300,094 vs avg 171,429). Extreme bullish P/C ratio of 0.47 - heavy call buying (204,737 calls vs 95,357 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 231.151.17$1.161.7%4.8K0.41200
$29.00Oct 307.007.15$7.082.1%200.92--
$31.00Nov 206.456.60$6.532.3%300.75861
$29.00Nov 207.858.05$7.952.5%110.82--
$32.00Nov 205.805.95$5.882.6%800.711.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 207.757.90$7.831.9%200.671.1K
$40.00Nov 206.256.40$6.332.4%3010.613.6K
$41.50Oct 306.156.30$6.232.4%620.8058
$33.00Nov 202.282.34$2.312.6%6450.331.8K
$39.00Nov 205.555.70$5.632.7%550.571.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.070.08$0.0812.5%4.5K0.078.3K
$40.50Oct 160.050.06$0.0616.7%1.2K0.052.5K
$39.00Oct 160.120.13$0.137.7%4.0K0.112.3K
$38.50Oct 160.160.17$0.175.9%1.9K0.141.2K
$38.00Oct 160.230.24$0.244.2%5.1K0.192.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.050.06$0.0616.7%2810.052.3K
$34.00Oct 160.260.29$0.2810.7%6290.20965
$34.50Oct 160.370.42$0.4012.5%6630.27620
$35.00Oct 160.540.58$0.567.1%6.1K0.355.1K
$35.50Oct 160.730.80$0.779.1%7550.44843

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 166.656.90$6.783.7%50.99165
$30.00Oct 165.655.90$5.784.3%270.98314
$31.00Oct 164.704.95$4.835.2%30.97743
$29.00Oct 236.807.05$6.933.6%20.96--
$32.00Oct 163.753.95$3.855.2%320.95170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 165.605.85$5.734.4%581.002.1K
$42.00Oct 166.156.40$6.284.0%2711.002.2K
$42.50Oct 166.606.90$6.754.4%2621.002.3K
$41.00Oct 165.105.40$5.255.7%2320.942.2K
$40.50Oct 164.654.90$4.785.2%610.931.8K

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 157.6K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 160.020.04$0.0366.7%24.8K0.0325.4K
$37.00Oct 160.430.46$0.456.7%7.5K0.311.0K
$38.00Oct 160.230.24$0.244.2%5.1K0.192.8K
$37.00Oct 231.151.17$1.161.7%4.8K0.41200
$36.00Oct 160.790.83$0.814.9%4.6K0.48432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 161.581.72$1.658.5%6.6K0.694.1K
$35.00Oct 160.540.58$0.567.1%6.1K0.355.1K
$36.00Oct 160.971.06$1.028.8%4.0K0.531.9K
$38.00Oct 162.282.52$2.4010.0%3.5K0.812.4K
$39.00Oct 163.203.45$3.337.5%3.0K0.895.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.6%, max 22.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3089.8%73.5%22.3%3.8K487
$35.50Oct 16Oct 2387.5%72.4%20.8%53866
$34.50Oct 16Oct 2388.1%73.0%20.6%6345
$36.50Oct 16Oct 2388.3%74.8%18.0%2.1K160
$34.00Oct 16Nov 2789.3%78.5%13.7%3221.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Oct 16Oct 3089.8%73.5%22.3%2.0K3.7K
$35.50Oct 16Oct 2387.5%72.4%20.8%1.2K843
$34.50Oct 16Oct 2388.1%73.0%20.6%1.1K620
$36.50Oct 16Oct 2388.3%74.8%18.0%3.1K539
$34.00Oct 16Nov 2789.3%78.5%13.7%690992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.56, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.39$0.61$0.3954%1.56$36.39
$40.00$41.00Nov 27$0.25$0.75$0.2540%3.00$40.25
$37.00$38.00Nov 6$0.33$0.67$0.3348%2.03$37.33
$38.00$39.00Nov 27$0.33$0.67$0.3347%2.03$38.33
$31.00$32.00Nov 27$0.62$0.38$0.6275%0.61$31.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Oct 23$0.26$0.24$0.2654%0.92$36.24
$36.50$36.00Oct 16$0.29$0.21$0.2961%0.72$36.21
$34.50$34.00Oct 16$0.12$0.38$0.1227%3.17$34.38
$36.00$35.50Oct 16$0.25$0.25$0.2552%1.00$35.75
$35.50$35.00Oct 23$0.22$0.28$0.2245%1.27$35.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.04, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Oct 23$0.18$0.18$0.3263%0.56$37.68
$38.50$39.00Oct 23$0.14$0.14$0.3671%0.39$38.64
$36.50$37.00Oct 16$0.16$0.16$0.3461%0.47$36.66
$37.00$37.50Oct 16$0.12$0.12$0.3869%0.32$37.12
$36.00$36.50Oct 16$0.20$0.20$0.3052%0.67$36.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Nov 13$0.51$0.51$0.4959%1.04$34.49
$34.00$33.00Nov 6$0.43$0.43$0.5764%0.75$33.57
$30.00$29.00Nov 20$0.28$0.28$0.7279%0.39$29.72
$34.00$33.00Nov 20$0.44$0.44$0.5663%0.79$33.56
$32.00$31.00Nov 27$0.36$0.36$0.6471%0.56$31.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Oct 16Oct 23$0.7887.5%72.4%
$35.00Oct 16Oct 23$0.7187.9%73.3%
$36.50Oct 16Oct 23$0.7588.3%74.8%
$37.00Oct 16Oct 23$0.7188.2%74.7%
$36.00Oct 16Oct 23$0.7687.9%74.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Oct 16Oct 23$0.7087.5%72.4%
$35.00Oct 16Oct 23$0.6987.9%73.3%
$36.50Oct 16Oct 23$0.6988.3%74.8%
$37.00Oct 16Oct 23$0.6888.2%74.7%
$36.00Oct 16Oct 23$0.7287.9%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.11% of stock, avg 14.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 16$1.06$0.77$1.83$33.67$37.335.11%
$36.00Oct 16$0.81$1.02$1.83$34.17$37.835.11%
$36.50Oct 16$0.61$1.31$1.92$34.58$38.425.37%
$35.00Oct 16$1.38$0.56$1.94$33.06$36.945.42%
$34.50Oct 16$1.67$0.40$2.07$32.43$36.575.79%
$37.00Oct 16$0.45$1.65$2.10$34.90$39.105.87%
$37.50Oct 16$0.33$2.02$2.35$35.15$39.856.57%
$34.00Oct 16$2.09$0.28$2.37$31.63$36.376.62%
$38.00Oct 16$0.24$2.40$2.64$35.36$40.647.38%
$33.50Oct 16$2.47$0.18$2.65$30.85$36.157.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.17% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Oct 16$0.24$0.18$0.42$33.08$38.42
$38.00$34.00Oct 16$0.24$0.28$0.52$33.48$38.52
$37.50$33.50Oct 16$0.33$0.18$0.51$32.99$38.01
$37.50$34.00Oct 16$0.33$0.28$0.61$33.39$38.11
$38.00$34.50Oct 16$0.24$0.40$0.64$33.86$38.64
$37.50$34.50Oct 16$0.33$0.40$0.73$33.77$38.23
$37.00$33.50Oct 16$0.45$0.18$0.63$32.87$37.63
$37.00$34.00Oct 16$0.45$0.28$0.73$33.27$37.73
$37.00$34.50Oct 16$0.45$0.40$0.85$33.65$37.85
$38.00$35.00Oct 16$0.24$0.56$0.80$34.20$38.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/39Oct 23$0.30$0.2040%1.50$33.70$38.80
32/3238/39Oct 23$0.24$0.2652%0.92$32.26$38.74
33/3438/39Oct 23$0.27$0.2345%1.17$33.23$38.77
32/3338/39Oct 23$0.25$0.2548%1.00$32.75$38.75
31/3241/42Nov 6$0.54$0.4642%1.17$31.46$41.54
34/3437/38Oct 16$0.22$0.2848%0.79$33.78$37.22
32/3341/42Nov 6$0.58$0.4238%1.38$32.42$41.58
34/3437/38Oct 16$0.24$0.2642%0.92$34.26$37.24
32/3341/42Nov 13$0.61$0.3934%1.56$32.39$41.61
30/3141/42Nov 13$0.52$0.4842%1.08$30.48$41.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 30$0.07$0.9315%13.29
$35.00$36.00$37.00Oct 30$0.08$0.9214%11.50
$33.00$34.00$35.00Oct 30$0.08$0.9214%11.50
$31.00$32.00$33.00Nov 20$0.05$0.958%19.00
$34.00$35.00$36.00Nov 27$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Oct 30$0.07$0.9314%13.29
$37.00$38.00$39.00Nov 6$0.05$0.959%19.00
$31.00$32.00$33.00Oct 30$0.07$0.9312%13.29
$36.00$37.00$38.00Nov 6$0.06$0.9410%15.67
$38.00$39.00$40.00Nov 13$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$38.501:2Oct 16-$0.10$0.40
$38.50$39.001:2Oct 16-$0.09$0.41
$39.50$40.001:2Oct 16-$0.08$0.42
$42.00$42.501:2Oct 23-$0.09$0.41
$37.50$38.001:2Oct 16-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.001:2Oct 23-$0.06$0.94
$31.00$30.001:2Oct 23-$0.07$0.93
$34.00$33.501:2Oct 16-$0.08$0.42
$33.50$33.001:2Oct 16-$0.08$0.42
$30.00$29.001:2Oct 30-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.52%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Nov 27$2.690.449.0%7.52%16.52%3626
$41.00Nov 27$2.160.3714.6%6.04%20.63%2--
$40.00Nov 27$2.400.4011.8%6.71%18.50%130131
$37.00Nov 27$3.450.513.4%9.64%13.05%266
$38.00Nov 27$3.000.476.2%8.38%14.59%12713
$42.00Nov 27$1.890.3417.4%5.28%22.67%6718
$36.00Nov 27$3.850.550.6%10.76%11.38%3547
$38.00Nov 20$2.870.476.2%8.02%14.23%4703.7K
$39.00Nov 20$2.530.439.0%7.07%16.07%2712.5K
$40.00Nov 20$2.250.3911.8%6.29%18.08%1.6K14.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,737
Total Puts 95,357
Put/Call Ratio 0.47
Net Difference 109,380

Prior's Put/Call Breakdown

Total Calls 71,863
Total Puts 38,829
Put/Call Ratio 0.54
Net Difference 33,034

Prior 7-Day Put/Call Summary

Total Calls 833,910
Total Puts 366,099
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All