SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$27.25 +0.11%

(7/2 19:00) ◀

Monday, July 6, 2026 (9:35am)

▶ (7/6 09:40)

◀ 7/6 09:35 ▶

Option Volume

Detail

ℹ

Current (07/06 9:35am) 6,741

Calls: 3,776 (56%)

Puts: 2,965 (44%)

Prior (06/30) 10,747

Calls: 5,344 (50%)

Puts: 5,403 (50%)

Current vs Prior -37.28%

Calls: -29.34% (Calls)

Puts: -45.12% (Puts)

Prior 7-Day Total 554,275

Calls: 380,624 (69%)

Puts: 173,651 (31%)

Prior 7-Day Average 79,182

Calls: 54,374 (69%)

Puts: 24,807 (31%)

Current vs Prior 7-Day Avg -91.49%

Calls: -93.06%

Puts: -88.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:35am) $1.15M

Calls: $611.7K (53%)

Puts: $538.3K (47%)

Prior (06/30) $1.39M

Calls: $896.3K (64%)

Puts: $496.4K (36%)

Current vs Prior -17.42%

Calls: -31.75%

Puts: +8.45%

Prior 7-Day Total $95.73M

Calls: $76.04M (79%)

Puts: $19.70M (21%)

Prior 7-Day Average $13.68M

Calls: $10.86M (79%)

Puts: $2.81M (21%)

Current vs Prior 7-Day Avg -91.59%

Calls: -94.37%

Puts: -80.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:35am) 0.79

Prior (06/30) 1.01

Current vs Prior -22.34%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -1.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 9:35am) 2,396,398

Calls: 1,301,628 (54%)

Puts: 1,094,770 (46%)

Prior (06/30) 2,391,887

Calls: 1,260,230 (53%)

Puts: 1,131,657 (47%)

Current vs Prior +0.19%

Prior 7-Day Total 16,517,917

Calls: 8,739,382 (53%)

Puts: 7,778,535 (47%)

Prior 7-Day Average 2,359,702

Calls: 1,248,483 (53%)

Puts: 1,111,219 (47%)

Current vs Prior 7-Day Avg +1.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.95% | 14.17%14.17% | 30.94%

Prior 10.62% | 13.60%15.98% | 30.66%

Current vs Prior -6.33% | +4.14%-11.38% | +0.91%

Prior 7-Day Avg 9.21% | 13.28%15.98% | 30.66%

Current vs 7-Day Avg +8.03% | +6.69%-11.38% | +0.91%

Prior 7-Day Eod 10.62% | 13.60%-- | --

Current vs 7-Day Eod -6.33% | +4.14%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.28% | 7.54%

Calls: 8.15% | 3.61%

Puts: 4.41% | 11.46%

Prior 5.54% | 6.32%

Calls: 5.17% | 8.70%

Puts: 5.91% | 3.95%

Current vs Prior +13.36% | +19.30%

Prior 7-Day Avg 5.20% | 5.58%

Calls: 5.19% | 6.41%

Puts: 5.20% | 4.74%

Current vs 7-Day Avg +20.85% | +35.21%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	NEUTRAL	MIXED
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.3%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	0.37	0.38	$0.38	2.6%	443	0.22	14.2K
$25.50	Jul 10	2.24	2.32	$2.28	3.5%	8	0.74	99
$27.00	Jul 17	1.90	1.97	$1.94	3.6%	21	0.55	986
$27.50	Jul 10	1.10	1.15	$1.13	4.4%	144	0.49	484
$26.00	Jul 17	2.43	2.56	$2.50	5.2%	4	0.64	571

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 10	2.66	2.76	$2.71	3.7%	--	0.74	176
$29.00	Jul 10	2.29	2.39	$2.34	4.3%	4	0.69	1.5K
$27.50	Jul 10	1.33	1.39	$1.36	4.4%	22	0.51	764
$28.50	Jul 10	1.94	2.03	$1.99	4.5%	--	0.64	1.1K
$28.00	Jul 10	1.62	1.71	$1.67	5.4%	233	0.58	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.58, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 10	0.18	0.20	$0.19	10.5%	11	0.12	7.9K
$31.00	Jul 10	0.23	0.25	$0.24	8.3%	479	0.15	13.9K
$30.50	Jul 10	0.28	0.30	$0.29	6.9%	34	0.18	9.6K
$30.00	Jul 10	0.37	0.38	$0.38	2.6%	443	0.22	14.2K
$32.50	Jul 17	0.38	0.41	$0.40	7.5%	--	0.17	775

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	0.13	0.15	$0.14	14.3%	2	0.09	1.3K
$24.00	Jul 10	0.21	0.25	$0.23	17.4%	19	0.13	2.2K
$24.50	Jul 10	0.29	0.35	$0.32	18.8%	3	0.18	220
$25.00	Jul 10	0.40	0.43	$0.42	7.1%	452	0.22	5.9K
$23.00	Jul 17	0.39	0.47	$0.43	18.6%	5	0.15	1.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	4.75	6.65	$5.70	33.3%	--	0.95	163
$23.00	Jul 10	3.40	5.80	$4.60	52.2%	--	0.91	213
$23.50	Jul 10	2.96	5.15	$4.06	53.9%	--	0.90	241
$22.00	Jul 17	4.25	6.60	$5.43	43.3%	--	0.89	1.0K
$24.00	Jul 10	3.35	3.65	$3.50	8.6%	--	0.87	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 10	4.00	6.40	$5.20	46.2%	--	0.90	204
$32.00	Jul 10	4.60	5.05	$4.82	9.3%	--	0.89	550
$31.50	Jul 10	4.15	5.15	$4.65	21.5%	1	0.87	110
$31.00	Jul 10	3.75	4.15	$3.95	10.1%	--	0.85	1.1K
$32.50	Jul 17	4.65	6.25	$5.45	29.4%	--	0.82	415

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 4.7K, top 569)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 10	0.72	0.76	$0.74	5.4%	569	0.36	11.0K
$31.00	Jul 10	0.23	0.25	$0.24	8.3%	479	0.15	13.9K
$30.00	Jul 10	0.37	0.38	$0.38	2.6%	443	0.22	14.2K
$28.00	Jul 10	0.85	0.93	$0.89	9.0%	193	0.42	2.4K
$29.00	Jul 10	0.58	0.62	$0.60	6.7%	148	0.31	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	0.40	0.43	$0.42	7.1%	452	0.22	5.9K
$27.00	Jul 17	1.61	1.76	$1.69	8.9%	426	0.45	4.4K
$28.50	Jul 17	2.46	2.64	$2.55	7.1%	401	0.57	738
$27.50	Jul 31	2.69	2.97	$2.83	9.9%	401	0.47	439
$28.00	Jul 10	1.62	1.71	$1.67	5.4%	233	0.58	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 8.5%, max 19.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 10	Aug 7	122.5%	102.7%	19.3%	--	251
$24.00	Jul 10	Jul 31	110.6%	96.6%	14.6%	--	253
$22.00	Jul 10	Aug 7	122.8%	109.5%	12.2%	--	228
$25.50	Jul 10	Jul 17	105.5%	94.1%	12.2%	9	176
$26.50	Jul 10	Jul 17	103.7%	94.2%	10.1%	20	371

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 10	Aug 7	122.7%	102.7%	19.5%	4	1.6K
$31.00	Jul 10	Jul 31	109.9%	95.0%	15.6%	--	1.4K
$30.50	Jul 10	Jul 31	108.6%	95.1%	14.2%	--	684
$22.00	Jul 10	Aug 7	123.0%	109.5%	12.3%	11	2.2K
$25.50	Jul 10	Jul 17	105.5%	94.1%	12.2%	23	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 6.69, avg 1.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$31.00	Aug 14	$0.13	$0.87	$0.13	6.69	$30.13
$31.00	$31.50	Jul 24	$0.11	$0.39	$0.11	3.55	$31.11
$31.50	$32.00	Jul 24	$0.11	$0.39	$0.11	3.55	$31.61
$31.50	$32.00	Jul 31	$0.11	$0.39	$0.11	3.55	$31.61
$31.50	$32.00	Aug 7	$0.11	$0.39	$0.11	3.55	$31.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 17	$0.15	$0.85	$0.15	5.67	$22.85
$23.00	$22.00	Aug 7	$0.15	$0.85	$0.15	5.67	$22.85
$24.00	$23.00	Jul 17	$0.16	$0.84	$0.16	5.25	$23.84
$23.00	$22.00	Jul 24	$0.17	$0.83	$0.17	4.88	$22.83
$28.00	$27.50	Aug 7	$0.10	$0.40	$0.10	4.00	$27.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 5.67, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.85	$0.85	$0.15	5.67	$23.85
$24.00	$24.50	Jul 10	$0.40	$0.40	$0.10	4.00	$24.40
$25.00	$25.50	Jul 17	$0.37	$0.37	$0.13	2.85	$25.37
$22.00	$23.00	Jul 17	$0.73	$0.73	$0.27	2.70	$22.73
$25.00	$25.50	Jul 10	$0.35	$0.35	$0.15	2.33	$25.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.50	$30.00	Jul 10	$0.40	$0.40	$0.10	4.00	$30.10
$32.00	$31.50	Jul 17	$0.40	$0.40	$0.10	4.00	$31.60
$32.00	$31.50	Jul 24	$0.40	$0.40	$0.10	4.00	$31.60
$32.00	$31.50	Jul 31	$0.40	$0.40	$0.10	4.00	$31.60
$31.00	$30.00	Jul 24	$0.77	$0.77	$0.23	3.35	$30.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.45, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$23.00	Jul 10	Jul 17	$0.10	122.5%	103.1%
$32.50	Jul 10	Jul 17	$0.26	116.4%	97.4%
$32.00	Jul 10	Jul 17	$0.32	113.6%	98.1%
$24.00	Jul 10	Jul 17	$0.35	110.6%	97.6%
$31.50	Jul 10	Jul 17	$0.38	110.8%	99.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.19	123.0%	105.3%
$32.50	Jul 10	Jul 17	$0.25	116.4%	97.4%
$32.00	Jul 10	Jul 17	$0.28	113.6%	98.1%
$23.00	Jul 10	Jul 17	$0.29	122.7%	103.1%
$31.00	Jul 10	Jul 17	$0.35	109.9%	97.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 9.03% of stock, avg 18.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Jul 10	$1.35	$1.11	$2.46	$24.54	$29.46	9.03%
$27.50	Jul 10	$1.13	$1.36	$2.49	$25.01	$29.99	9.14%
$26.50	Jul 10	$1.62	$0.88	$2.50	$24.00	$29.00	9.17%
$28.00	Jul 10	$0.89	$1.67	$2.56	$25.44	$30.56	9.39%
$26.00	Jul 10	$1.93	$0.71	$2.64	$23.36	$28.64	9.69%
$28.50	Jul 10	$0.74	$1.99	$2.73	$25.77	$31.23	10.02%
$25.50	Jul 10	$2.28	$0.53	$2.81	$22.69	$28.31	10.31%
$29.00	Jul 10	$0.60	$2.34	$2.94	$26.06	$31.94	10.79%
$25.00	Jul 10	$2.63	$0.42	$3.05	$21.95	$28.05	11.19%
$29.50	Jul 10	$0.47	$2.71	$3.18	$26.32	$32.68	11.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 3.27% of stock, avg 12.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$25.00	Jul 10	$0.47	$0.42	$0.89	$24.11	$30.39
$29.50	$25.50	Jul 10	$0.47	$0.53	$1.00	$24.50	$30.50
$29.00	$25.00	Jul 10	$0.60	$0.42	$1.02	$23.98	$30.02
$29.00	$25.50	Jul 10	$0.60	$0.53	$1.13	$24.37	$30.13
$28.50	$25.00	Jul 10	$0.74	$0.42	$1.16	$23.84	$29.66
$29.50	$26.00	Jul 10	$0.47	$0.71	$1.18	$24.82	$30.68
$28.50	$25.50	Jul 10	$0.74	$0.53	$1.27	$24.23	$29.77
$28.00	$25.00	Jul 10	$0.89	$0.42	$1.31	$23.69	$29.31
$29.00	$26.00	Jul 10	$0.60	$0.71	$1.31	$24.69	$30.31
$29.50	$26.50	Jul 10	$0.47	$0.88	$1.35	$25.15	$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 6.69, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
22/23	24/25	Jul 24	$0.87	$0.13	6.69	$22.13	$24.87
24/25	26/27	Jul 24	$0.87	$0.13	6.69	$24.13	$26.87
22/23	25/26	Jul 31	$0.86	$0.14	6.14	$22.14	$25.86
24/25	26/27	Jul 31	$0.86	$0.14	6.14	$24.14	$26.86
22/23	24/25	Jul 17	$0.85	$0.15	5.67	$22.15	$24.85
22/23	25/26	Aug 7	$0.85	$0.15	5.67	$22.15	$25.85
23/24	25/26	Jul 24	$0.84	$0.16	5.25	$23.16	$25.84
26/27	28/28	Aug 7	$0.82	$0.18	4.56	$26.18	$28.32
23/24	26/27	Jul 31	$0.81	$0.19	4.26	$23.19	$26.81
26/26	28/28	Jul 17	$0.40	$0.10	4.00	$26.10	$28.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 31	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Jul 31	$0.09	$0.91	10.11
$24.00	$25.00	$26.00	Jul 24	$0.10	$0.90	9.00
$30.50	$31.00	$31.50	Jul 31	$0.05	$0.45	9.00
$29.50	$30.00	$30.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Jul 24	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Jul 24	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Jul 31	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Jul 24	$0.09	$0.91	10.11
$30.50	$31.00	$31.50	Jul 17	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.13, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$32.50	1:2	Jul 10	-$0.12	$0.38
$31.50	$32.00	1:2	Jul 10	-$0.13	$0.37
$31.00	$31.50	1:2	Jul 10	-$0.14	$0.36
$30.50	$31.00	1:2	Jul 10	-$0.19	$0.31
$30.00	$30.50	1:2	Jul 10	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Jul 17	-$0.13	$0.87
$24.00	$23.00	1:2	Jul 17	-$0.27	$0.73
$25.00	$24.00	1:2	Jul 17	-$0.32	$0.68
$23.00	$22.00	1:2	Jul 24	-$0.32	$0.68
$23.00	$22.00	1:2	Jul 31	-$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.74%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Aug 7	$3.20	0.57	0.9%	11.74%	12.66%	--	68
$28.00	Aug 14	$3.05	0.55	2.8%	11.19%	13.94%	3	17
$28.00	Aug 7	$2.80	0.54	2.8%	10.28%	13.03%	--	266
$28.50	Aug 7	$2.54	0.51	4.6%	9.32%	13.91%	--	138
$27.50	Jul 31	$2.40	0.54	0.9%	8.81%	9.72%	1	70
$29.00	Aug 7	$2.34	0.49	6.4%	8.59%	15.01%	--	73
$28.00	Jul 31	$2.27	0.51	2.8%	8.33%	11.08%	1	456
$30.00	Aug 7	$2.25	0.45	10.1%	8.26%	18.35%	24	582
$29.50	Aug 7	$2.10	0.47	8.3%	7.71%	15.96%	--	89
$28.50	Jul 31	$2.07	0.48	4.6%	7.60%	12.18%	--	302

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,776

Total Puts 2,965

Put/Call Ratio 0.79

Net Difference 811

Prior's Put/Call Breakdown

Total Calls 5,344

Total Puts 5,403

Put/Call Ratio 1.01

Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 380,624

Total Puts 173,651

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card