Tour v290
SMCI
SUPER MICRO COMPUTER
$27.22 -1.56%
$27.26 (+0.14%)🌙
as of 07/02 07:00 PM
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 233,749
Calls: 157,258 (67%)
Puts: 76,491 (33%)
Prior (07/01) 307,275
Calls: 234,068 (76%)
Puts: 73,207 (24%)
Current vs Prior -23.93%
Calls: -32.82% (Calls)
Puts: +4.49% (Puts)
Prior 7-Day Total 1,895,454
Calls: 1,280,519 (68%)
Puts: 614,935 (32%)
Prior 7-Day Average 270,779
Calls: 182,931 (68%)
Puts: 87,847 (32%)
Current vs Prior 7-Day Avg -13.68%
Calls: -14.03%
Puts: -12.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $40.70M
Calls: $23.53M (58%)
Puts: $17.18M (42%)
Prior (07/01) $43.50M
Calls: $27.00M (62%)
Puts: $16.50M (38%)
Current vs Prior -6.43%
Calls: -12.87%
Puts: +4.12%
Prior 7-Day Total $286.71M
Calls: $166.43M (58%)
Puts: $120.28M (42%)
Prior 7-Day Average $40.96M
Calls: $23.78M (58%)
Puts: $17.18M (42%)
Current vs Prior 7-Day Avg -0.62%
Calls: -1.06%
Puts: -0.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.49
Prior (07/01) 0.31
Current vs Prior +55.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +0.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,895,086
Calls: 1,217,637 (64%)
Puts: 677,449 (36%)
Prior (07/01) 1,831,240
Calls: 1,160,823 (63%)
Puts: 670,417 (37%)
Current vs Prior +3.49%
Prior 7-Day Total 12,246,900
Calls: 6,777,162 (64%)
Puts: 3,887,718 (36%)
Prior 7-Day Average 1,749,557
Calls: 1,129,527 (64%)
Puts: 647,953 (36%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.84% | 10.80%15.06% | 31.70%
Prior 4.99% | 11.39%-- | --
Current vs Prior +116.41% | +32.22%-- | --
Prior 7-Day Avg 7.16% | 12.00%-- | --
Current vs 7-Day Avg +50.90% | +25.57%-- | --
Prior 7-Day Eod 4.99% | 11.39%-- | --
Current vs 7-Day Eod +116.41% | +32.22%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 6.66%
Calls: 4.90% | 8.05%
Puts: 5.88% | 5.26%
Prior 5.39% | 6.66%
Calls: 4.90% | 8.05%
Puts: 5.88% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.14% | 6.81%
Calls: 5.84% | 8.30%
Puts: 6.75% | 5.38%
Current vs 7-Day Avg -12.26% | -2.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (157,258 calls vs 76,491 puts). P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (1,217,637 calls vs 677,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.460.47$0.472.1%5.7K0.2413.6K
$30.50Jul 100.380.39$0.392.6%4740.219.5K
$29.00Jul 100.680.70$0.692.9%2.2K0.33734
$31.00Jul 100.310.32$0.323.1%2.6K0.1712.6K
$27.50Jul 101.211.25$1.233.3%1.4K0.49142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.780.80$0.792.5%8320.33991
$24.50Jul 100.380.39$0.392.6%1680.19143
$28.00Jul 101.741.79$1.772.8%1.1K0.562.4K
$24.00Jul 100.300.31$0.313.2%4590.151.9K
$30.50Jul 173.954.10$4.033.7%190.71445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 100.170.18$0.185.6%2770.1110.0K
$31.00Jul 100.310.32$0.323.1%2.6K0.1712.6K
$30.50Jul 100.380.39$0.392.6%4740.219.5K
$30.00Jul 100.460.47$0.472.1%5.7K0.2413.6K
$32.50Jul 170.440.50$0.4712.8%530.19770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.100.11$0.119.1%2540.062.0K
$22.50Jul 100.140.15$0.156.7%500.08--
$23.00Jul 100.180.19$0.195.3%6300.101.0K
$23.50Jul 100.230.24$0.244.2%1150.12708
$24.00Jul 100.300.31$0.313.2%4590.151.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 24.555.50$5.0318.9%101.00--
$22.50Jul 24.005.90$4.9538.4%41.0027
$23.00Jul 23.554.45$4.0022.5%11.00--
$23.50Jul 23.004.90$3.9548.1%1041.00109
$24.00Jul 22.743.40$3.0721.5%211.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 24.106.05$5.0738.5%10.9946
$32.00Jul 24.555.35$4.9516.2%390.99104
$31.50Jul 23.104.85$3.9744.1%170.99684
$31.00Jul 23.654.05$3.8510.4%5780.991.8K
$30.50Jul 23.153.65$3.4014.7%920.99792

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 151.9K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 20.000.01$0.01100.0%11.3K0.024.4K
$30.00Jul 20.000.01$0.01100.0%7.6K0.0111.3K
$29.00Jul 311.952.22$2.0912.9%5.8K0.46783
$30.00Jul 100.460.47$0.472.1%5.7K0.2413.6K
$32.00Jul 20.000.01$0.01100.0%5.5K0.0116.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 20.010.02$0.0250.0%14.5K0.154.9K
$28.00Jul 20.680.83$0.7619.7%7.8K0.977.0K
$27.50Jul 20.200.35$0.2853.6%4.3K0.943.3K
$25.00Jul 100.490.51$0.504.0%3.0K0.235.7K
$26.50Jul 20.000.02$0.01200.0%2.7K0.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 514.2%, max 982.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 2Aug 71148.0%107.0%972.9%3540
$32.00Jul 2Aug 14886.0%89.0%895.5%5.5K16.8K
$32.50Jul 2Aug 7960.0%97.0%889.7%1141.3K
$23.50Jul 2Jul 10825.0%91.0%806.6%212250
$23.00Jul 2Aug 7931.0%106.0%778.3%1228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 2Jul 101039.0%96.0%982.3%54--
$32.00Jul 2Jul 31886.0%89.0%895.5%40479
$32.50Jul 2Aug 7960.0%97.0%889.7%2646
$23.50Jul 2Jul 10825.0%91.0%806.6%1251.4K
$31.50Jul 2Aug 7811.0%94.0%762.8%37686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 6.14, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$31.00Jul 31$0.10$0.40$0.104.00$30.60
$30.00$30.50Jul 17$0.11$0.39$0.113.55$30.11
$30.50$31.00Jul 17$0.11$0.39$0.113.55$30.61
$31.00$31.50Jul 24$0.11$0.39$0.113.55$31.11
$31.50$32.00Jul 24$0.11$0.39$0.113.55$31.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.14$0.86$0.146.14$22.86
$24.00$23.00Jul 17$0.21$0.79$0.213.76$23.79
$25.00$24.50Jul 10$0.11$0.39$0.113.55$24.89
$24.00$23.00Aug 14$0.22$0.78$0.223.55$23.78
$23.00$22.00Jul 24$0.23$0.77$0.233.35$22.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 10.11, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.80$0.80$0.204.00$22.80
$22.00$23.00Jul 24$0.80$0.80$0.204.00$22.80
$24.50$25.00Jul 10$0.39$0.39$0.113.55$24.89
$23.00$24.00Jul 17$0.75$0.75$0.253.00$23.75
$24.00$25.00Jul 17$0.75$0.75$0.253.00$24.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.00Aug 14$2.73$2.73$0.2710.11$27.27
$26.00$25.00Aug 14$0.81$0.81$0.194.26$25.19
$30.00$29.50Jul 2$0.40$0.40$0.104.00$29.60
$31.50$31.00Jul 17$0.40$0.40$0.104.00$31.10
$29.50$29.00Jul 10$0.38$0.38$0.123.17$29.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.58, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 10$0.17960.0%91.0%
$32.00Jul 2Jul 10$0.23886.0%92.0%
$26.00Jul 2Jul 10$0.28298.0%84.0%
$31.50Jul 2Jul 10$0.29811.0%93.0%
$31.00Jul 2Jul 10$0.31733.0%88.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 2Jul 10$0.13960.0%91.0%
$22.50Jul 2Jul 10$0.141039.0%96.0%
$23.00Jul 2Jul 10$0.18931.0%93.0%
$22.00Jul 10Jul 17$0.2297.0%95.0%
$23.50Jul 2Jul 10$0.23825.0%91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.88% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 2$0.22$0.02$0.24$26.76$27.240.88%
$27.50Jul 2$0.01$0.28$0.29$27.21$27.791.07%
$28.00Jul 2$0.01$0.76$0.77$27.23$28.772.83%
$26.50Jul 2$0.97$0.01$0.98$25.52$27.483.60%
$28.50Jul 2$0.01$1.26$1.27$27.23$29.774.67%
$25.50Jul 2$1.50$0.01$1.51$23.99$27.015.55%
$29.00Jul 2$0.01$1.76$1.77$27.23$30.776.50%
$26.00Jul 2$1.77$0.01$1.78$24.22$27.786.54%
$25.00Jul 2$2.02$0.01$2.03$22.97$27.037.46%
$29.50Jul 2$0.01$2.36$2.37$27.13$31.878.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.07% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$26.50Jul 2$0.01$0.01$0.02$26.48$27.52
$27.50$27.00Jul 2$0.01$0.02$0.03$26.97$27.53
$29.50$25.00Jul 10$0.57$0.50$1.07$23.93$30.57
$29.00$25.00Jul 10$0.69$0.50$1.19$23.81$30.19
$29.50$25.50Jul 10$0.57$0.64$1.21$24.29$30.71
$29.00$25.50Jul 10$0.69$0.64$1.33$24.17$30.33
$28.50$25.00Jul 10$0.84$0.50$1.34$23.66$29.84
$29.50$26.00Jul 10$0.57$0.79$1.36$24.64$30.86
$28.50$25.50Jul 10$0.84$0.64$1.48$24.02$29.98
$29.00$26.00Jul 10$0.69$0.79$1.48$24.52$30.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 8.09, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Jul 17$0.89$0.118.09$22.11$24.89
22/2325/26Jul 31$0.89$0.118.09$22.11$25.89
22/2324/25Jul 24$0.88$0.127.33$22.12$24.88
24/2526/27Jul 24$0.88$0.127.33$24.12$26.88
23/2425/26Jul 31$0.87$0.136.69$23.13$25.87
22/2325/26Aug 7$0.87$0.136.69$22.13$25.87
25/2628/30Aug 14$1.70$0.305.67$24.30$29.70
23/2425/26Jul 24$0.82$0.184.56$23.18$25.82
22/2324/25Aug 7$0.82$0.184.56$22.18$24.82
22/2325/26Jul 24$0.81$0.194.26$22.19$25.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 24$0.07$0.9313.29
$24.00$25.00$26.00Jul 24$0.07$0.9313.29
$29.00$30.00$31.00Jul 24$0.07$0.9313.29
$22.00$23.00$24.00Jul 24$0.08$0.9211.50
$26.00$26.50$27.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 7$0.05$0.9519.00
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$23.00$24.00$25.00Jul 31$0.06$0.9415.67
$24.00$25.00$26.00Jul 31$0.06$0.9415.67
$22.00$23.00$24.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$32.501:2Jul 10-$0.12$0.38
$26.00$26.501:2Jul 2-$0.17$0.33
$31.50$32.001:2Jul 10-$0.18$0.32
$30.50$31.001:2Jul 10-$0.25$0.25
$31.00$31.501:2Jul 10-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 14-$0.12$2.88
$23.00$22.001:2Jul 17-$0.19$0.81
$24.00$23.001:2Jul 17-$0.26$0.74
$23.00$22.001:2Jul 24-$0.30$0.70
$25.00$24.001:2Jul 17-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 11.76%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 7$3.200.591.0%11.76%12.78%5237
$28.00Aug 7$3.000.562.9%11.02%13.89%118176
$28.00Aug 14$2.990.602.9%10.98%13.85%18--
$28.50Aug 7$2.800.534.7%10.29%14.99%70121
$27.50Jul 31$2.560.541.0%9.40%10.43%2360
$30.00Aug 14$2.400.5010.2%8.82%19.03%52--
$29.00Aug 7$2.300.516.5%8.45%14.99%1176
$30.00Aug 7$2.300.4610.2%8.45%18.66%247597
$28.00Jul 31$2.260.512.9%8.30%11.17%180414
$29.50Aug 7$2.180.488.4%8.01%16.39%3578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,258
Total Puts 76,491
Put/Call Ratio 0.49
Net Difference 80,767

Prior's Put/Call Breakdown

Total Calls 234,068
Total Puts 73,207
Put/Call Ratio 0.31
Net Difference 160,861

Prior 7-Day Put/Call Summary

Total Calls 1,280,519
Total Puts 614,935
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All