Tour v504
SMCI
SUPER MICRO COMPUTER
$37.35 +18.21%
(8/12 13:00) ◀
|
Wednesday, August 12, 2026 (2:00pm)
January 2026
|
▶ (8/12 15:00)
◀ 8/12 14:00 ▶

Option Volume

Detail
ℹ
Current (08/12 2:00pm) 569,876
Calls: 440,732 (77%)
Puts: 129,144 (23%)
Prior (08/10) 179,734
Calls: 130,009 (72%)
Puts: 49,725 (28%)
Current vs Prior +217.07%
Calls: +239.00% (Calls)
Puts: +159.72% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +290.12%
Calls: +301.53%
Puts: +255.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 2:00pm) $152.01M
Calls: $142.17M (94%)
Puts: $9.84M (6%)
Prior (08/10) $31.27M
Calls: $22.86M (73%)
Puts: $8.41M (27%)
Current vs Prior +386.04%
Calls: +521.79%
Puts: +16.95%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +413.58%
Calls: +482.13%
Puts: +90.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 2:00pm) 0.29
Prior (08/10) 0.38
Current vs Prior -23.39%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -40.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 2:00pm) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.04% | 11.62%11.62% | 20.75%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -50.31% | -27.21%-27.21% | -14.09%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -33.97% | -18.06%-35.52% | -28.11%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -50.31% | -27.21%-33.72% | -16.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.73% | 3.88%
Calls: 5.11% | 2.88%
Puts: 6.35% | 4.87%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +324.44% | -19.33%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +8.96% | -47.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($142.17M) vs puts ($9.84M). Massive premium surge with dollar volume up 386% vs prior. Dollar volume significantly above 7-day average (414% higher). Unusually high activity with volume up 217% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 182.973.00$2.991.0%6570.481.6K
$40.00Sep 182.632.66$2.651.1%7.6K0.4414.5K
$41.00Sep 182.322.35$2.341.3%1.6K0.403.9K
$40.00Sep 42.022.05$2.041.5%7380.41825
$32.00Aug 145.355.45$5.401.9%10.8K0.9711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.212.28$2.253.1%500.6923
$34.00Sep 181.851.91$1.883.2%3250.30704
$35.00Sep 182.262.34$2.303.5%7270.358.6K
$40.00Sep 185.055.25$5.153.9%6160.563.6K
$36.00Sep 182.732.84$2.793.9%4690.39283

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 140.120.14$0.1315.4%7280.091.3K
$42.00Aug 140.150.17$0.1612.5%5.5K0.105.6K
$41.50Aug 140.190.22$0.2114.3%4700.13135
$41.00Aug 140.240.28$0.2615.4%2.8K0.152.3K
$40.50Aug 140.300.34$0.3212.5%8590.19248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 140.050.06$0.0616.7%9830.04488
$34.00Aug 140.140.16$0.1513.3%1.9K0.11304
$35.00Aug 140.300.32$0.316.5%5.7K0.19768
$35.50Aug 140.400.45$0.4311.6%1.9K0.256
$36.00Aug 140.550.61$0.5810.3%4.6K0.31144

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 147.007.40$7.205.6%5.5K0.997.3K
$30.50Aug 146.707.00$6.854.4%6190.981.2K
$31.00Aug 146.206.50$6.354.7%5.2K0.9823.7K
$31.50Aug 145.706.00$5.855.1%6.0K0.9819.3K
$32.00Aug 145.355.45$5.401.9%10.8K0.9711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 146.958.15$7.5515.9%151.001
$44.00Aug 146.507.40$6.9512.9%60.9342
$43.50Aug 145.957.20$6.5819.0%40.93--
$43.00Aug 145.506.45$5.9815.9%170.921
$42.00Aug 144.455.30$4.8817.4%40.894

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 417.1K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.380.40$0.395.1%29.6K0.2218.3K
$35.00Aug 142.632.70$2.672.6%24.3K0.8119.6K
$36.00Aug 141.911.99$1.954.1%21.1K0.696.8K
$37.00Aug 141.331.40$1.375.1%20.2K0.565.1K
$40.00Aug 210.991.01$1.002.0%17.1K0.3221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.010.02$0.0250.0%6.2K0.017.2K
$35.00Aug 140.300.32$0.316.5%5.7K0.19768
$36.00Aug 140.550.61$0.5810.3%4.6K0.31144
$35.00Aug 210.800.86$0.837.2%3.8K0.282.9K
$37.00Aug 140.981.03$1.005.0%3.2K0.44132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.4%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25117.4%77.6%51.4%2.9K2.4K
$40.00Aug 14Sep 25113.7%78.2%45.3%30.3K18.8K
$39.00Aug 14Sep 25110.2%77.4%42.4%5.5K6.0K
$37.00Aug 14Sep 25104.1%74.6%39.6%20.7K5.3K
$36.00Aug 14Sep 25102.8%74.4%38.2%21.7K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25117.4%77.6%51.4%1935
$40.00Aug 14Sep 25113.7%78.2%45.3%118164
$39.00Aug 14Sep 25110.2%77.4%42.4%6023
$37.00Aug 14Sep 25104.1%74.6%39.6%3.2K134
$36.00Aug 14Sep 25102.8%74.4%38.2%4.7K152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.27, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 11$0.44$0.56$0.4466%1.27$35.44
$35.00$36.00Sep 18$0.45$0.55$0.4565%1.22$35.45
$35.00$36.00Sep 4$0.48$0.52$0.4867%1.08$35.48
$39.00$40.00Sep 11$0.28$0.72$0.2847%2.57$39.28
$34.00$35.00Sep 11$0.53$0.47$0.5371%0.89$34.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 14$0.33$0.17$0.3389%0.52$41.67
$40.00$39.00Aug 21$0.63$0.37$0.6368%0.59$39.37
$35.00$34.50Aug 21$0.11$0.39$0.1128%3.55$34.89
$32.00$31.00Sep 25$0.20$0.80$0.2023%4.00$31.80
$36.00$35.50Aug 28$0.18$0.32$0.1838%1.78$35.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Aug 14$0.12$0.12$0.3874%0.32$39.62
$40.00$41.00Aug 28$0.34$0.34$0.6662%0.52$40.34
$38.00$38.50Aug 14$0.18$0.18$0.3258%0.56$38.18
$38.50$39.00Aug 14$0.14$0.14$0.3663%0.39$38.64
$37.50$38.00Aug 14$0.20$0.20$0.3051%0.67$37.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.53$0.53$0.4761%1.13$35.47
$34.00$33.00Sep 11$0.41$0.41$0.5971%0.69$33.59
$31.00$30.00Sep 25$0.32$0.32$0.6880%0.47$30.68
$37.00$36.00Sep 4$0.56$0.56$0.4456%1.27$36.44
$35.00$34.50Aug 28$0.28$0.28$0.2268%1.27$34.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.68110.2%84.2%
$37.00Aug 14Aug 21$0.71104.1%80.0%
$36.00Aug 14Aug 21$0.67102.8%79.6%
$38.00Aug 14Aug 21$0.70106.4%83.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.72110.2%84.2%
$37.00Aug 14Aug 21$0.70104.1%80.0%
$36.00Aug 14Aug 21$0.65102.8%79.6%
$38.00Aug 14Aug 21$0.71106.4%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.35% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 14$1.37$1.00$2.37$34.63$39.376.35%
$37.50Aug 14$1.13$1.26$2.39$35.11$39.896.40%
$36.50Aug 14$1.62$0.78$2.40$34.10$38.906.43%
$38.00Aug 14$0.93$1.55$2.48$35.52$40.486.64%
$36.00Aug 14$1.95$0.58$2.53$33.47$38.536.77%
$38.50Aug 14$0.75$1.88$2.63$35.87$41.137.04%
$35.50Aug 14$2.29$0.43$2.72$32.78$38.227.28%
$39.00Aug 14$0.61$2.25$2.86$36.14$41.867.66%
$35.00Aug 14$2.67$0.31$2.98$32.02$37.987.98%
$39.50Aug 14$0.51$2.62$3.13$36.37$42.638.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.20% of stock, avg 9.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 14$0.51$0.31$0.82$34.18$40.32
$39.50$35.50Aug 14$0.51$0.43$0.94$34.56$40.44
$39.00$35.00Aug 14$0.61$0.31$0.92$34.08$39.92
$39.00$35.50Aug 14$0.61$0.43$1.04$34.46$40.04
$39.50$36.00Aug 14$0.51$0.58$1.09$34.91$40.59
$39.00$36.00Aug 14$0.61$0.58$1.19$34.81$40.19
$38.50$35.00Aug 14$0.75$0.31$1.06$33.94$39.56
$38.50$35.50Aug 14$0.75$0.43$1.18$34.32$39.68
$42.00$34.50Aug 21$0.60$0.72$1.32$33.18$43.32
$38.50$36.00Aug 14$0.75$0.58$1.33$34.67$39.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 0.92, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3640/40Aug 14$0.24$0.2649%0.92$35.26$39.74
36/3640/40Aug 14$0.27$0.2343%1.17$35.73$39.77
34/3543/44Sep 18$0.62$0.3832%1.63$34.38$43.62
32/3342/43Sep 4$0.49$0.5144%0.96$32.51$42.49
33/3443/44Sep 18$0.56$0.4436%1.27$33.44$43.56
32/3343/44Sep 18$0.51$0.4941%1.04$32.49$43.51
33/3442/43Sep 4$0.52$0.4840%1.08$33.48$42.52
31/3242/43Sep 4$0.42$0.5849%0.72$31.58$42.42
31/3243/44Sep 18$0.46$0.5445%0.85$31.54$43.46
30/3143/44Sep 18$0.42$0.5849%0.72$30.58$43.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.06$0.9413%15.67
$36.00$37.00$38.00Aug 21$0.09$0.9116%10.11
$40.00$41.00$42.00Aug 21$0.06$0.9411%15.67
$31.00$32.00$33.00Sep 11$0.05$0.958%19.00
$42.00$43.00$44.00Aug 28$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.09$0.9116%10.11
$38.00$39.00$40.00Sep 4$0.06$0.9410%15.67
$33.00$34.00$35.00Sep 18$0.06$0.949%15.67
$35.50$36.00$36.50Aug 14$0.05$0.4513%9.00
$37.00$38.00$39.00Sep 18$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.19, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 14-$0.06$0.44
$42.50$43.001:2Aug 14-$0.07$0.43
$41.50$42.001:2Aug 14-$0.11$0.39
$42.00$42.501:2Aug 14-$0.10$0.40
$41.00$41.501:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 11-$1.19$1.81
$34.50$34.001:2Aug 14-$0.08$0.42
$34.00$33.501:2Aug 14-$0.07$0.43
$35.00$34.501:2Aug 14-$0.13$0.37
$31.50$31.001:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.60%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.840.457.1%7.60%14.70%698530
$41.00Sep 25$2.500.419.8%6.69%16.47%15474
$38.00Sep 25$3.550.531.7%9.50%11.24%110240
$40.00Sep 18$2.630.447.1%7.04%14.14%7.6K14.5K
$39.00Sep 25$2.980.494.4%7.98%12.40%565
$41.00Sep 18$2.320.409.8%6.21%15.98%1.6K3.9K
$42.00Sep 18$2.050.3712.4%5.49%17.94%6891.3K
$39.00Sep 18$2.970.484.4%7.95%12.37%6571.6K
$38.00Sep 18$3.350.521.7%8.97%10.71%6804.0K
$43.00Sep 18$1.810.3315.1%4.85%19.97%3472.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 440,732
Total Puts 129,144
Put/Call Ratio 0.29
Net Difference 311,588

Prior's Put/Call Breakdown

Total Calls 130,009
Total Puts 49,725
Put/Call Ratio 0.38
Net Difference 80,284

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All