Tour v504
SMCI
SUPER MICRO COMPUTER
$37.07 +17.31%
(8/12 12:00) ◀
|
Wednesday, August 12, 2026 (1:00pm)
January 2026
|
▶ (8/12 14:00)
◀ 8/12 13:00 ▶

Option Volume

Detail
ℹ
Current (08/12 1:00pm) 491,758
Calls: 378,378 (77%)
Puts: 113,380 (23%)
Prior (08/10) 159,730
Calls: 114,997 (72%)
Puts: 44,733 (28%)
Current vs Prior +207.87%
Calls: +229.03% (Calls)
Puts: +153.46% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +236.64%
Calls: +244.72%
Puts: +212.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 1:00pm) $124.86M
Calls: $116.26M (93%)
Puts: $8.60M (7%)
Prior (08/10) $26.72M
Calls: $19.47M (73%)
Puts: $7.25M (27%)
Current vs Prior +367.22%
Calls: +496.99%
Puts: +18.65%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +321.86%
Calls: +376.03%
Puts: +66.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 1:00pm) 0.30
Prior (08/10) 0.39
Current vs Prior -22.97%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 1:00pm) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.20% | 11.68%11.68% | 20.53%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -49.18% | -26.83%-26.83% | -15.00%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -32.46% | -17.64%-35.18% | -28.88%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -49.18% | -26.83%-33.37% | -16.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.30% | 4.93%
Calls: 1.61% | 3.66%
Puts: 6.99% | 6.20%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +218.52% | +2.49%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg -18.23% | -32.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($116.26M) vs puts ($8.60M). Massive premium surge with dollar volume up 367% vs prior. Dollar volume significantly above 7-day average (322% higher). Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.781.80$1.791.1%20.0K0.666.8K
$37.00Aug 141.231.25$1.241.6%16.6K0.535.1K
$31.50Aug 215.755.90$5.832.6%1.2K0.911.7K
$37.50Aug 141.001.03$1.022.9%3.7K0.461.2K
$32.00Aug 145.005.15$5.083.0%10.4K0.9611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 217.107.40$7.254.1%40.871.2K
$36.00Aug 140.680.71$0.704.3%3.3K0.34144
$40.00Sep 185.155.40$5.284.7%5090.583.6K
$42.00Sep 186.606.95$6.785.2%10.65527
$43.00Sep 187.357.75$7.555.3%110.68278

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.120.14$0.1315.4%5.1K0.095.6K
$43.00Aug 140.080.09$0.0911.1%2.1K0.065.7K
$41.00Aug 140.210.23$0.229.1%2.2K0.142.3K
$40.00Aug 140.330.35$0.345.9%23.2K0.2018.3K
$39.00Aug 140.530.55$0.543.7%4.9K0.296.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.080.09$0.0911.1%1.7K0.07464
$34.00Aug 140.180.21$0.2015.0%1.6K0.13304
$34.50Aug 140.250.29$0.2714.8%1.3K0.1768
$35.00Aug 140.350.40$0.3813.2%5.2K0.22768
$35.50Aug 140.500.53$0.525.8%1.7K0.286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 146.807.15$6.985.0%5.2K0.997.3K
$30.50Aug 146.306.70$6.506.2%5600.991.2K
$31.00Aug 145.856.20$6.035.8%4.8K0.9823.7K
$31.50Aug 145.305.65$5.486.4%4.4K0.9819.3K
$32.00Aug 145.005.15$5.083.0%10.4K0.9611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 146.858.45$7.6520.9%61.0042
$43.50Aug 146.357.75$7.0519.9%40.94--
$43.00Aug 145.907.50$6.7023.9%170.931
$42.00Aug 144.906.55$5.7328.8%30.914
$41.50Aug 144.456.15$5.3032.1%320.89--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 358.2K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.330.35$0.345.9%23.2K0.2018.3K
$35.00Aug 142.412.50$2.463.7%22.1K0.7819.6K
$36.00Aug 141.781.80$1.791.1%20.0K0.666.8K
$37.00Aug 141.231.25$1.241.6%16.6K0.535.1K
$40.00Aug 210.830.93$0.8811.4%14.1K0.3021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.010.02$0.0250.0%6.1K0.017.2K
$35.00Aug 140.350.40$0.3813.2%5.2K0.22768
$35.00Aug 210.861.02$0.9417.0%3.5K0.302.9K
$36.00Aug 140.680.71$0.704.3%3.3K0.34144
$31.00Aug 140.020.03$0.0333.3%2.5K0.023.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 40.1%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 25112.3%76.1%47.6%23.6K18.8K
$39.00Aug 14Sep 25109.6%76.1%44.1%5.0K6.0K
$37.00Aug 14Sep 25105.0%73.3%43.1%17.1K5.3K
$36.00Aug 14Sep 25104.1%73.1%42.5%20.6K7.0K
$38.00Aug 14Sep 25107.7%76.8%40.3%8.1K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 25112.3%76.1%47.6%95164
$39.00Aug 14Sep 25109.6%76.1%44.1%5723
$37.00Aug 14Sep 25105.0%73.3%43.1%1.8K134
$36.00Aug 14Sep 25104.1%73.1%42.5%3.4K152
$38.00Aug 14Sep 25107.7%76.8%40.3%61516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.22, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Sep 11$0.45$0.55$0.4578%1.22$32.45
$34.00$35.00Sep 4$0.42$0.58$0.4270%1.38$34.42
$31.00$32.00Sep 25$0.55$0.45$0.5579%0.82$31.55
$35.00$36.00Sep 11$0.40$0.60$0.4064%1.50$35.40
$30.00$31.00Sep 11$0.65$0.35$0.6586%0.54$30.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 11$0.30$0.70$0.3036%2.33$34.70
$38.00$37.00Sep 4$0.48$0.52$0.4851%1.08$37.52
$35.00$34.00Sep 4$0.32$0.68$0.3235%2.12$34.68
$33.50$33.00Aug 28$0.12$0.38$0.1224%3.17$33.38
$37.50$37.00Aug 14$0.27$0.23$0.2754%0.85$37.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 2.45, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Aug 28$0.21$0.21$0.7977%0.27$43.21
$39.00$39.50Aug 14$0.12$0.12$0.3871%0.32$39.12
$38.50$39.00Aug 14$0.14$0.14$0.3666%0.39$38.64
$37.50$38.00Aug 14$0.20$0.20$0.3054%0.67$37.70
$42.00$43.00Aug 21$0.14$0.14$0.8680%0.16$42.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 11$0.71$0.71$0.2954%2.45$36.29
$37.00$36.00Sep 4$0.58$0.58$0.4254%1.38$36.42
$33.00$32.00Sep 11$0.36$0.36$0.6474%0.56$32.64
$31.00$30.00Sep 25$0.31$0.31$0.6979%0.45$30.69
$34.00$33.00Sep 11$0.41$0.41$0.5969%0.69$33.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.67, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.69107.7%81.4%
$37.00Aug 14Aug 21$0.67105.0%79.4%
$36.00Aug 14Aug 21$0.63104.1%79.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.67107.7%81.5%
$37.00Aug 14Aug 21$0.67105.0%79.3%
$36.00Aug 14Aug 21$0.66104.1%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.45% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 14$1.48$0.91$2.39$34.11$38.896.45%
$37.00Aug 14$1.24$1.16$2.40$34.60$39.406.47%
$37.50Aug 14$1.02$1.43$2.45$35.05$39.956.61%
$36.00Aug 14$1.79$0.70$2.49$33.51$38.496.72%
$38.00Aug 14$0.82$1.75$2.57$35.43$40.576.93%
$35.50Aug 14$2.13$0.52$2.65$32.85$38.157.15%
$38.50Aug 14$0.68$2.09$2.77$35.73$41.277.47%
$35.00Aug 14$2.46$0.38$2.84$32.16$37.847.66%
$39.00Aug 14$0.54$2.47$3.01$35.99$42.018.12%
$34.50Aug 14$2.86$0.27$3.13$31.37$37.638.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.16% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 14$0.42$0.38$0.80$34.20$40.30
$39.50$35.50Aug 14$0.42$0.52$0.94$34.56$40.44
$39.00$35.00Aug 14$0.54$0.38$0.92$34.08$39.92
$39.00$35.50Aug 14$0.54$0.52$1.06$34.44$40.06
$38.50$35.00Aug 14$0.68$0.38$1.06$33.94$39.56
$39.50$36.00Aug 14$0.42$0.70$1.12$34.88$40.62
$38.50$35.50Aug 14$0.68$0.52$1.20$34.30$39.70
$39.00$36.00Aug 14$0.54$0.70$1.24$34.76$40.24
$38.50$36.00Aug 14$0.68$0.70$1.38$34.62$39.88
$42.00$34.50Aug 21$0.52$0.78$1.30$33.20$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.44, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Sep 4$0.59$0.4145%1.44$32.41$42.59
33/3443/44Sep 18$0.64$0.3637%1.78$33.36$43.64
30/3142/43Sep 4$0.45$0.5554%0.82$30.55$42.45
36/3639/40Aug 14$0.30$0.2037%1.50$35.70$39.30
36/3638/39Aug 14$0.32$0.1832%1.78$35.68$38.82
34/3539/40Aug 14$0.23$0.2750%0.85$34.77$39.23
35/3639/40Aug 14$0.26$0.2443%1.08$35.24$39.26
33/3442/43Sep 4$0.58$0.4240%1.38$33.42$42.58
34/3538/39Aug 14$0.25$0.2544%1.00$34.75$38.75
35/3638/39Aug 14$0.28$0.2238%1.27$35.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.07$0.9314%13.29
$40.00$41.00$42.00Aug 28$0.06$0.9410%15.67
$36.00$37.00$38.00Sep 25$0.05$0.958%19.00
$42.00$43.00$44.00Aug 21$0.05$0.958%19.00
$30.00$31.00$32.00Sep 4$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.06$0.9414%15.67
$32.00$33.00$34.00Sep 11$0.05$0.9510%19.00
$37.00$37.50$38.00Aug 14$0.05$0.4513%9.00
$36.00$37.00$38.00Aug 21$0.12$0.8817%7.33
$34.50$35.00$35.50Aug 21$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.76, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$41.501:2Aug 14-$0.10$0.40
$41.50$42.001:2Aug 14-$0.10$0.40
$42.50$43.001:2Aug 14-$0.09$0.41
$43.00$44.001:2Aug 21-$0.20$0.80
$42.00$43.001:2Aug 21-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.76$3.24
$33.00$32.501:2Aug 14-$0.05$0.45
$31.00$30.501:2Aug 21-$0.06$0.44
$34.00$33.501:2Aug 14-$0.10$0.40
$30.50$30.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.50%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.410.427.9%6.50%14.41%6.6K14.5K
$40.00Sep 25$2.380.437.9%6.42%14.32%384530
$38.00Sep 25$3.150.512.5%8.50%11.01%90240
$41.00Sep 25$2.090.3910.6%5.64%16.24%6474
$41.00Sep 18$2.090.3810.6%5.64%16.24%1.5K3.9K
$38.00Sep 18$3.100.512.5%8.36%10.87%5634.0K
$42.00Sep 18$1.850.3513.3%4.99%18.29%4531.3K
$39.00Sep 25$2.660.475.2%7.18%12.38%555
$39.00Sep 18$2.640.465.2%7.12%12.33%5721.6K
$43.00Sep 18$1.600.3216.0%4.32%20.31%2492.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378,378
Total Puts 113,380
Put/Call Ratio 0.30
Net Difference 264,998

Prior's Put/Call Breakdown

Total Calls 114,997
Total Puts 44,733
Put/Call Ratio 0.39
Net Difference 70,264

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All