Tour v504
SMCI
SUPER MICRO COMPUTER
$36.31 +14.91%
(8/12 11:00) ◀
|
Wednesday, August 12, 2026 (12:00pm)
January 2026
|
▶ (8/12 13:00)
◀ 8/12 12:00 ▶

Option Volume

Detail
ℹ
Current (08/12 12:00pm) 426,884
Calls: 328,102 (77%)
Puts: 98,782 (23%)
Prior (08/10) 135,578
Calls: 100,746 (74%)
Puts: 34,832 (26%)
Current vs Prior +214.86%
Calls: +225.67% (Calls)
Puts: +183.60% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +192.23%
Calls: +198.92%
Puts: +172.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 12:00pm) $97.89M
Calls: $90.15M (92%)
Puts: $7.74M (8%)
Prior (08/10) $24.19M
Calls: $18.40M (76%)
Puts: $5.79M (24%)
Current vs Prior +304.62%
Calls: +389.83%
Puts: +33.68%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +230.74%
Calls: +269.14%
Puts: +49.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 12:00pm) 0.30
Prior (08/10) 0.35
Current vs Prior -12.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -39.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 12:00pm) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.97% | 11.32%11.32% | 20.10%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -50.83% | -29.09%-29.09% | -16.76%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -34.66% | -20.18%-37.19% | -30.34%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -50.83% | -29.09%-35.44% | -18.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 5.53%
Calls: 6.87% | 4.08%
Puts: 8.20% | 6.98%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +458.52% | +14.97%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +43.38% | -24.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($90.15M) vs puts ($7.74M). Massive premium surge with dollar volume up 305% vs prior. Dollar volume significantly above 7-day average (231% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.7%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.452.51$2.482.4%10.6K0.6419.2K
$31.00Aug 145.255.40$5.332.8%4.5K0.9723.7K
$40.00Sep 182.102.17$2.133.3%5.7K0.3914.5K
$32.50Aug 143.854.00$3.933.8%4.4K0.936.0K
$30.00Aug 146.206.45$6.333.9%5.1K0.997.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.555.80$5.684.4%3390.613.6K
$30.00Sep 180.800.84$0.824.9%1.3K0.1722.0K
$38.50Aug 142.532.67$2.605.4%480.751
$38.00Aug 142.162.28$2.225.4%5610.7012
$39.00Sep 184.855.15$5.006.0%270.57173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 140.150.18$0.1618.8%5850.11248
$40.00Aug 140.200.22$0.219.5%21.0K0.1418.3K
$39.50Aug 140.250.29$0.2714.8%5860.17461
$39.00Aug 140.330.37$0.3511.4%4.6K0.216.0K
$38.00Aug 140.520.58$0.5510.9%7.4K0.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 140.080.09$0.0911.1%8830.07488
$33.00Aug 140.120.14$0.1315.4%1.6K0.10464
$34.00Aug 140.260.30$0.2814.3%1.5K0.18304
$34.50Aug 140.380.43$0.4112.2%1.0K0.2468
$35.00Aug 140.520.59$0.5512.7%4.4K0.30768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 146.307.00$6.6510.5%1940.99716
$30.00Aug 146.206.45$6.333.9%5.1K0.997.3K
$30.50Aug 145.655.95$5.805.2%5300.981.2K
$31.00Aug 145.255.40$5.332.8%4.5K0.9723.7K
$31.50Aug 144.704.95$4.835.2%4.3K0.9619.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.557.55$7.0514.2%171.001
$43.50Aug 146.708.40$7.5522.5%21.00--
$42.00Aug 145.606.45$6.0314.1%30.934
$41.50Aug 145.106.00$5.5516.2%320.93--
$41.00Aug 144.505.85$5.1826.1%80.9129

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 310.9K, top 21.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.200.22$0.219.5%21.0K0.1418.3K
$35.00Aug 141.841.93$1.894.8%19.8K0.7019.6K
$36.00Aug 141.261.35$1.316.9%16.3K0.566.8K
$37.00Aug 140.830.89$0.867.0%14.8K0.425.1K
$40.00Aug 210.650.70$0.687.4%12.7K0.2521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.010.03$0.02100.0%5.8K0.017.2K
$35.00Aug 140.520.59$0.5512.7%4.4K0.30768
$35.00Aug 211.081.19$1.149.6%3.0K0.362.9K
$36.00Aug 140.941.01$0.987.1%2.4K0.44144
$31.00Aug 140.030.04$0.0425.0%2.3K0.033.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 38.6%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25108.6%74.3%46.2%4.6K6.0K
$36.00Aug 14Sep 25101.8%71.8%41.8%16.8K7.0K
$35.00Aug 14Sep 2599.7%71.6%39.2%20.1K20.1K
$38.00Aug 14Sep 25105.3%76.4%37.8%7.5K5.0K
$34.00Aug 14Sep 2598.2%71.7%37.1%5.2K20.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25108.6%74.3%46.2%4823
$36.00Aug 14Sep 25101.8%71.8%41.8%2.4K152
$35.00Aug 14Sep 2599.7%71.6%39.2%4.4K788
$38.00Aug 14Sep 25105.3%76.4%37.8%56516
$34.00Aug 14Sep 2598.2%71.7%37.1%1.6K309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.86, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 11$0.35$0.65$0.3566%1.86$34.35
$30.00$31.00Sep 4$0.58$0.42$0.5886%0.72$30.58
$30.50$31.00Aug 21$0.25$0.25$0.2593%1.00$30.75
$34.00$35.00Sep 25$0.42$0.58$0.4264%1.38$34.42
$30.00$30.50Aug 28$0.25$0.25$0.2589%1.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$34.00Aug 28$0.13$0.37$0.1334%2.85$34.37
$31.00$30.00Sep 11$0.16$0.84$0.1619%5.25$30.84
$36.50$36.00Aug 14$0.24$0.26$0.2451%1.08$36.26
$35.50$35.00Aug 28$0.20$0.30$0.2041%1.50$35.30
$35.00$34.50Aug 21$0.17$0.33$0.1736%1.94$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.52, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Sep 25$0.46$0.46$0.5452%0.85$38.46
$40.00$41.00Aug 21$0.19$0.19$0.8175%0.23$40.19
$37.50$38.00Aug 14$0.14$0.14$0.3664%0.39$37.64
$37.00$37.50Aug 14$0.17$0.17$0.3358%0.52$37.17
$38.00$38.50Aug 14$0.11$0.11$0.3970%0.28$38.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 11$0.34$0.34$0.6676%0.52$31.66
$36.00$35.00Sep 11$0.55$0.55$0.4556%1.22$35.45
$34.00$33.00Sep 25$0.45$0.45$0.5564%0.82$33.55
$31.00$30.00Sep 25$0.32$0.32$0.6877%0.47$30.68
$36.00$35.00Sep 18$0.53$0.53$0.4756%1.13$35.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.63, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.60105.3%79.8%
$36.00Aug 14Aug 21$0.65101.8%77.2%
$37.00Aug 14Aug 21$0.64103.1%78.6%
$35.50Aug 14Aug 21$0.67101.0%77.3%
$35.00Aug 14Aug 21$0.5999.7%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.68105.3%79.8%
$36.00Aug 14Aug 21$0.63101.8%77.2%
$37.00Aug 14Aug 21$0.62103.1%78.6%
$35.50Aug 14Aug 21$0.63101.0%77.3%
$35.00Aug 14Aug 21$0.5999.7%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.28% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 14$1.06$1.22$2.28$34.22$38.786.28%
$36.00Aug 14$1.31$0.98$2.29$33.71$38.296.31%
$35.50Aug 14$1.56$0.75$2.31$33.19$37.816.36%
$37.00Aug 14$0.86$1.53$2.39$34.61$39.396.58%
$35.00Aug 14$1.89$0.55$2.44$32.56$37.446.72%
$37.50Aug 14$0.69$1.85$2.54$34.96$40.047.00%
$34.50Aug 14$2.25$0.41$2.66$31.84$37.167.33%
$38.00Aug 14$0.55$2.22$2.77$35.23$40.777.63%
$34.00Aug 14$2.63$0.28$2.91$31.09$36.918.01%
$38.50Aug 14$0.44$2.60$3.04$35.46$41.548.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.98% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.44$0.28$0.72$33.28$39.22
$38.50$34.50Aug 14$0.44$0.41$0.85$33.65$39.35
$38.00$34.00Aug 14$0.55$0.28$0.83$33.17$38.83
$38.00$34.50Aug 14$0.55$0.41$0.96$33.54$38.96
$38.50$35.00Aug 14$0.44$0.55$0.99$34.01$39.49
$38.00$35.00Aug 14$0.55$0.55$1.10$33.90$39.10
$37.50$34.00Aug 14$0.69$0.28$0.97$33.03$38.47
$37.50$34.50Aug 14$0.69$0.41$1.10$33.40$38.60
$37.50$35.00Aug 14$0.69$0.55$1.24$33.76$38.74
$38.50$35.50Aug 14$0.44$0.75$1.19$34.31$39.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/43Sep 4$0.57$0.4340%1.33$33.43$42.57
34/3438/38Aug 14$0.24$0.2646%0.92$34.26$38.24
33/3441/42Sep 4$0.60$0.4036%1.50$33.40$41.60
31/3242/43Sep 4$0.44$0.5651%0.79$31.56$42.44
34/3538/38Aug 14$0.25$0.2540%1.00$34.75$38.25
33/3442/43Sep 18$0.61$0.3934%1.56$33.39$42.61
31/3241/42Sep 4$0.47$0.5347%0.89$31.53$41.47
31/3242/43Sep 18$0.51$0.4943%1.04$31.49$42.51
30/3142/43Sep 4$0.37$0.6356%0.59$30.63$42.37
30/3141/42Sep 4$0.40$0.6052%0.67$30.60$41.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.08$0.9215%11.50
$38.00$39.00$40.00Aug 21$0.07$0.9313%13.29
$33.00$34.00$35.00Sep 18$0.05$0.9510%19.00
$38.00$39.00$40.00Sep 4$0.06$0.9410%15.67
$33.00$34.00$35.00Sep 4$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Sep 4$0.18$1.8218%10.11
$34.00$35.00$36.00Sep 4$0.06$0.9412%15.67
$34.00$35.00$36.00Sep 18$0.06$0.9410%15.67
$38.00$39.00$40.00Aug 21$0.08$0.9213%11.50
$38.00$39.00$40.00Sep 25$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.58, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 14-$0.07$0.43
$40.00$40.501:2Aug 14-$0.11$0.39
$40.50$41.001:2Aug 14-$0.10$0.40
$42.00$42.501:2Aug 14-$0.08$0.42
$39.50$40.001:2Aug 14-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.58$3.42
$33.50$33.001:2Aug 14-$0.06$0.44
$30.00$29.501:2Aug 21-$0.05$0.45
$30.50$30.001:2Aug 21-$0.06$0.44
$34.00$33.501:2Aug 14-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.06%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.200.4010.2%6.06%16.22%349530
$41.00Sep 25$1.900.3712.9%5.23%18.15%6274
$37.00Sep 25$3.200.511.9%8.81%10.71%404137
$38.00Sep 25$2.750.474.7%7.57%12.23%86240
$40.00Sep 18$2.100.3910.2%5.78%15.95%5.7K14.5K
$39.00Sep 18$2.350.437.4%6.47%13.88%5571.6K
$38.00Sep 18$2.660.474.7%7.33%11.98%4294.0K
$37.00Sep 18$3.050.521.9%8.40%10.30%411803
$41.00Sep 18$1.750.3512.9%4.82%17.74%1.5K3.9K
$42.00Sep 18$1.540.3215.7%4.24%19.91%3911.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,102
Total Puts 98,782
Put/Call Ratio 0.30
Net Difference 229,320

Prior's Put/Call Breakdown

Total Calls 100,746
Total Puts 34,832
Put/Call Ratio 0.35
Net Difference 65,914

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All