Tour v504
SMCI
SUPER MICRO COMPUTER
$35.71 +12.99%
(8/12 10:35) ◀
|
Wednesday, August 12, 2026 (11:00am)
January 2026
|
▶ (8/12 12:00)
◀ 8/12 11:00 ▶

Option Volume

Detail
ℹ
Current (08/12 11:00am) 358,025
Calls: 278,220 (78%)
Puts: 79,805 (22%)
Prior (08/10) 99,095
Calls: 75,190 (76%)
Puts: 23,905 (24%)
Current vs Prior +261.29%
Calls: +270.02% (Calls)
Puts: +233.84% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +145.09%
Calls: +153.47%
Puts: +119.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 11:00am) $75.88M
Calls: $68.97M (91%)
Puts: $6.91M (9%)
Prior (08/10) $17.19M
Calls: $14.06M (82%)
Puts: $3.13M (18%)
Current vs Prior +341.45%
Calls: +390.55%
Puts: +120.81%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +156.38%
Calls: +182.41%
Puts: +33.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 11:00am) 0.29
Prior (08/10) 0.32
Current vs Prior -9.78%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -41.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 11:00am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.03% | 10.61%10.61% | 19.88%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -50.40% | -33.51%-33.51% | -17.68%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -34.09% | -25.16%-41.10% | -31.11%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -50.40% | -33.51%-39.46% | -19.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.43% | 9.25%
Calls: 12.40% | 10.11%
Puts: 8.46% | 8.38%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +672.59% | +92.31%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +98.34% | +26.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($68.97M) vs puts ($6.91M). Massive premium surge with dollar volume up 341% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 261% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.653.75$3.702.7%2.8K0.5915.3K
$40.00Sep 181.901.96$1.933.1%4.6K0.3714.5K
$40.00Aug 210.550.57$0.563.6%9.5K0.2221.0K
$33.50Aug 142.442.53$2.493.6%2.8K0.8123.4K
$33.00Aug 213.303.45$3.384.4%4.3K0.7710.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 182.312.41$2.364.2%1980.37704
$36.00Sep 183.303.50$3.405.9%3480.46283
$37.00Aug 141.892.01$1.956.2%1.5K0.66132
$35.00Sep 182.752.93$2.846.3%5990.428.6K
$38.00Sep 184.454.75$4.606.5%200.56464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 140.050.06$0.0616.7%6210.041.3K
$40.00Aug 140.160.17$0.175.9%17.7K0.1118.3K
$39.50Aug 140.200.24$0.2218.2%4190.14461
$39.00Aug 140.250.28$0.2711.1%4.3K0.176.0K
$38.50Aug 140.320.37$0.3514.3%7550.20478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.050.06$0.0616.7%9720.052.2K
$34.50Aug 140.530.62$0.5715.8%9140.3268
$35.00Aug 140.740.81$0.789.0%3.6K0.39768
$32.50Aug 210.460.50$0.488.3%1230.20973
$33.00Aug 210.570.68$0.6317.5%3640.241.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.456.90$6.686.7%8241.003.0K
$29.50Aug 146.056.65$6.359.4%1751.00716
$30.00Aug 145.555.85$5.705.3%5.0K1.007.3K
$30.50Aug 145.105.35$5.234.8%4971.001.2K
$29.00Aug 216.657.10$6.886.5%3320.965.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 146.056.60$6.328.7%30.944
$41.50Aug 145.006.20$5.6021.4%320.94--
$41.00Aug 144.655.55$5.1017.6%70.9229
$40.50Aug 144.105.20$4.6523.7%80.91--
$40.00Aug 144.054.75$4.4015.9%690.8986

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 268.6K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.451.52$1.494.7%18.1K0.6119.6K
$40.00Aug 140.160.17$0.175.9%17.7K0.1118.3K
$36.00Aug 140.971.03$1.006.0%13.3K0.476.8K
$37.00Aug 140.640.68$0.666.1%12.7K0.345.1K
$40.00Aug 210.550.57$0.563.6%9.5K0.2221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%5.4K0.027.2K
$35.00Aug 140.740.81$0.789.0%3.6K0.39768
$35.00Aug 211.331.50$1.4212.0%2.6K0.412.9K
$36.00Aug 141.241.35$1.308.5%2.0K0.53144
$31.00Aug 140.040.05$0.0520.0%1.9K0.043.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 36.3%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25113.7%78.1%45.6%4.3K6.0K
$38.00Aug 14Sep 25110.2%77.2%42.8%6.6K5.0K
$37.00Aug 14Sep 25106.5%75.9%40.3%13.1K5.3K
$36.00Aug 14Sep 25104.6%76.1%37.5%13.9K7.0K
$35.00Aug 14Sep 2596.7%72.3%33.6%18.4K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18113.7%74.3%53.0%74196
$38.00Aug 14Sep 25110.2%77.2%42.8%52716
$37.00Aug 14Sep 25106.5%75.9%40.3%1.5K134
$36.00Aug 14Sep 25104.6%76.1%37.5%2.0K152
$35.00Aug 14Sep 2596.7%72.3%33.6%3.6K788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.86, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 11$0.35$0.65$0.3569%1.86$33.35
$34.00$35.00Sep 25$0.40$0.60$0.4063%1.50$34.40
$33.00$34.00Sep 25$0.45$0.55$0.4567%1.22$33.45
$35.00$36.00Sep 18$0.37$0.63$0.3759%1.70$35.37
$36.00$37.00Sep 11$0.33$0.67$0.3354%2.03$36.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Aug 14$0.25$0.25$0.2591%1.00$40.25
$39.00$38.50Aug 14$0.32$0.18$0.3284%0.56$38.68
$31.00$30.00Sep 11$0.13$0.87$0.1320%6.69$30.87
$37.00$36.00Sep 25$0.47$0.53$0.4750%1.13$36.53
$37.00$36.50Aug 14$0.32$0.18$0.3266%0.56$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.75, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 11$0.31$0.31$0.6965%0.45$40.31
$36.50$37.00Aug 14$0.16$0.16$0.3460%0.47$36.66
$37.00$37.50Aug 14$0.13$0.13$0.3766%0.35$37.13
$37.50$38.00Aug 14$0.10$0.10$0.4071%0.25$37.60
$36.00$37.00Sep 18$0.49$0.49$0.5146%0.96$36.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 11$0.43$0.43$0.5774%0.75$31.57
$34.00$33.00Sep 25$0.51$0.51$0.4963%1.04$33.49
$34.00$33.00Sep 11$0.49$0.49$0.5163%0.96$33.51
$30.00$29.00Sep 25$0.33$0.33$0.6779%0.49$29.67
$32.00$31.00Sep 25$0.40$0.40$0.6071%0.67$31.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.62, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.61106.5%80.1%
$36.00Aug 14Aug 21$0.65104.6%78.9%
$35.50Aug 14Aug 21$0.6799.0%77.0%
$34.50Aug 14Aug 21$0.6295.9%76.5%
$35.00Aug 14Aug 21$0.6396.7%77.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.58106.5%80.1%
$36.00Aug 14Aug 21$0.61104.6%78.9%
$35.50Aug 14Aug 21$0.6199.0%77.0%
$34.50Aug 14Aug 21$0.6095.9%76.5%
$35.00Aug 14Aug 21$0.6496.7%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.27% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$1.21$1.03$2.24$33.26$37.746.27%
$35.00Aug 14$1.49$0.78$2.27$32.73$37.276.36%
$36.00Aug 14$1.00$1.30$2.30$33.70$38.306.44%
$34.50Aug 14$1.76$0.57$2.33$32.17$36.836.52%
$36.50Aug 14$0.82$1.63$2.45$34.05$38.956.86%
$34.00Aug 14$2.12$0.43$2.55$31.45$36.557.14%
$37.00Aug 14$0.66$1.95$2.61$34.39$39.617.31%
$33.50Aug 14$2.49$0.29$2.78$30.72$36.287.78%
$37.50Aug 14$0.53$2.32$2.85$34.65$40.357.98%
$33.00Aug 14$2.89$0.19$3.08$29.92$36.088.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.02% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 14$0.43$0.29$0.72$32.78$38.72
$38.00$34.00Aug 14$0.43$0.43$0.86$33.14$38.86
$37.50$33.50Aug 14$0.53$0.29$0.82$32.68$38.32
$37.50$34.00Aug 14$0.53$0.43$0.96$33.04$38.46
$38.00$34.50Aug 14$0.43$0.57$1.00$33.50$39.00
$37.00$33.50Aug 14$0.66$0.29$0.95$32.55$37.95
$37.50$34.50Aug 14$0.53$0.57$1.10$33.40$38.60
$37.00$34.00Aug 14$0.66$0.43$1.09$32.91$38.09
$37.00$34.50Aug 14$0.66$0.57$1.23$33.27$38.23
$41.00$33.50Aug 21$0.43$0.77$1.20$32.30$42.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.17, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3437/38Aug 14$0.27$0.2341%1.17$33.73$37.27
34/3438/38Aug 14$0.24$0.2646%0.92$33.76$37.74
32/3341/42Sep 18$0.60$0.4035%1.50$32.40$41.60
31/3241/42Sep 18$0.55$0.4539%1.22$31.45$41.55
34/3437/38Aug 14$0.27$0.2334%1.17$34.23$37.27
29/3041/42Sep 18$0.46$0.5448%0.85$29.54$41.46
34/3438/38Aug 14$0.24$0.2639%0.92$34.26$37.74
30/3141/42Sep 18$0.49$0.5144%0.96$30.51$41.49
30/3141/42Sep 4$0.41$0.5951%0.69$30.59$41.41
32/3341/42Sep 4$0.51$0.4941%1.04$32.49$41.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.07$0.9316%13.29
$33.00$34.00$35.00Sep 25$0.05$0.959%19.00
$37.00$38.00$39.00Aug 28$0.07$0.9311%13.29
$37.00$38.00$39.00Aug 21$0.09$0.9114%10.11
$33.00$34.00$35.00Sep 4$0.09$0.9112%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 4$0.06$0.9410%15.67
$34.00$35.00$36.00Sep 4$0.07$0.9312%13.29
$30.00$31.00$32.00Sep 18$0.06$0.948%15.67
$29.00$30.00$31.00Sep 4$0.06$0.948%15.67
$32.00$33.00$34.00Sep 18$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.08, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$41.501:2Aug 14-$0.06$0.44
$41.50$42.001:2Aug 14-$0.07$0.43
$40.50$41.001:2Aug 14-$0.10$0.40
$39.50$40.001:2Aug 14-$0.12$0.38
$40.00$40.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$1.08$2.92
$33.50$33.001:2Aug 14-$0.09$0.41
$33.00$32.501:2Aug 14-$0.07$0.43
$34.00$33.501:2Aug 14-$0.15$0.35
$29.50$29.001:2Aug 21-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.24%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 25$1.870.3614.8%5.24%20.05%5174
$40.00Sep 25$2.050.3912.0%5.74%17.75%328530
$39.00Sep 25$2.300.439.2%6.44%15.65%375
$37.00Sep 25$3.050.503.6%8.54%12.15%397137
$38.00Sep 25$2.620.466.4%7.34%13.75%81240
$36.00Sep 25$3.450.540.8%9.66%10.47%542143
$40.00Sep 18$1.900.3712.0%5.32%17.33%4.6K14.5K
$38.00Sep 18$2.410.456.4%6.75%13.16%3764.0K
$39.00Sep 18$2.060.419.2%5.77%14.98%4811.6K
$41.00Sep 18$1.630.3314.8%4.56%19.38%1.4K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,220
Total Puts 79,805
Put/Call Ratio 0.29
Net Difference 198,415

Prior's Put/Call Breakdown

Total Calls 75,190
Total Puts 23,905
Put/Call Ratio 0.32
Net Difference 51,285

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All