Tour v504
SMCI
SUPER MICRO COMPUTER
$36.08 +14.18%
(8/12 10:30) ◀
|
Wednesday, August 12, 2026 (10:35am)
January 2026
|
▶ (8/12 11:00)
◀ 8/12 10:35 ▶

Option Volume

Detail
ℹ
Current (08/12 10:35am) 318,469
Calls: 250,313 (79%)
Puts: 68,156 (21%)
Prior (08/10) 82,381
Calls: 63,484 (77%)
Puts: 18,897 (23%)
Current vs Prior +286.58%
Calls: +294.29% (Calls)
Puts: +260.67% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +118.02%
Calls: +128.05%
Puts: +87.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:35am) $73.19M
Calls: $67.54M (92%)
Puts: $5.65M (8%)
Prior (08/10) $14.31M
Calls: $12.11M (85%)
Puts: $2.20M (15%)
Current vs Prior +411.54%
Calls: +457.72%
Puts: +157.13%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +147.30%
Calls: +176.56%
Puts: +9.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:35am) 0.27
Prior (08/10) 0.30
Current vs Prior -8.53%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -44.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:35am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.40% | 12.03%12.03% | 20.81%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -47.78% | -24.65%-24.65% | -13.82%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -30.61% | -15.18%-33.25% | -27.88%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -47.78% | -24.65%-31.39% | -15.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.26% | 6.21%
Calls: 7.09% | 6.12%
Puts: 11.43% | 6.30%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +585.93% | +29.11%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +76.09% | -15.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($67.54M) vs puts ($5.65M). Massive premium surge with dollar volume up 412% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 287% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.132.19$2.162.8%4.1K0.3914.5K
$29.00Aug 147.007.20$7.102.8%7331.003.0K
$39.00Sep 182.402.48$2.443.3%4280.431.6K
$42.00Sep 181.661.72$1.693.6%2680.321.3K
$36.00Sep 183.553.70$3.634.1%6950.5628.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.752.84$2.803.2%5640.408.6K
$38.00Sep 184.454.60$4.533.3%200.53464
$34.00Sep 182.262.34$2.303.5%1830.35704
$37.00Sep 183.803.95$3.883.9%530.49258
$32.00Sep 181.461.52$1.494.0%1760.262.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.230.25$0.248.3%16.0K0.1418.3K
$39.50Aug 140.280.31$0.3010.0%4040.17461
$39.00Aug 140.350.38$0.378.1%4.0K0.216.0K
$38.50Aug 140.410.49$0.4517.8%7150.25478
$38.00Aug 140.540.59$0.568.9%6.0K0.304.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.230.28$0.2619.2%5330.16130
$34.00Aug 140.330.39$0.3616.7%1.1K0.21304
$35.00Aug 140.650.71$0.688.8%2.2K0.34768
$29.00Aug 210.080.09$0.0911.1%2690.043.5K
$35.50Aug 140.840.95$0.9012.2%8620.406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 147.007.20$7.102.8%7331.003.0K
$29.50Aug 146.006.90$6.4514.0%1701.00716
$30.00Aug 145.756.15$5.956.7%4.9K1.007.3K
$30.50Aug 145.355.80$5.578.1%4511.001.2K
$31.00Aug 145.055.30$5.184.8%3.8K1.0023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.657.50$7.0812.0%90.961
$42.00Aug 145.756.45$6.1011.5%30.934
$41.50Aug 145.356.00$5.6811.4%320.92--
$41.00Aug 144.755.55$5.1515.5%70.9029
$40.50Aug 144.405.05$4.7213.8%60.88--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 245.0K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.761.88$1.826.6%17.3K0.6719.6K
$40.00Aug 140.230.25$0.248.3%16.0K0.1418.3K
$37.00Aug 140.810.89$0.859.4%12.0K0.415.1K
$36.00Aug 141.221.31$1.277.1%11.9K0.536.8K
$40.00Aug 210.690.73$0.715.6%8.4K0.2621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%4.8K0.027.2K
$35.00Aug 211.271.35$1.316.1%2.4K0.382.9K
$35.00Aug 140.650.71$0.688.8%2.2K0.34768
$36.00Aug 141.101.18$1.147.0%1.8K0.47144
$31.00Aug 140.030.05$0.0450.0%1.7K0.033.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 39.4%, max 47.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 25107.7%74.7%44.3%12.4K7.0K
$35.00Aug 14Sep 25105.3%73.1%44.0%17.5K20.1K
$38.00Aug 14Sep 25112.2%78.6%42.8%6.1K5.0K
$39.00Aug 14Sep 25114.3%80.1%42.7%4.0K6.0K
$37.00Aug 14Sep 25108.5%77.3%40.4%12.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18114.3%77.3%47.8%70196
$36.00Aug 14Sep 25107.7%74.7%44.3%1.8K152
$35.00Aug 14Sep 25105.3%73.1%44.0%2.3K788
$38.00Aug 14Sep 25112.2%78.6%42.8%52716
$37.00Aug 14Sep 25108.5%77.3%40.4%1.5K134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$31.00Aug 21$0.25$0.25$0.2591%1.00$30.75
$40.00$41.00Sep 25$0.19$0.81$0.1940%4.26$40.19
$38.00$39.00Sep 25$0.27$0.73$0.2747%2.70$38.27
$34.00$35.00Sep 4$0.45$0.55$0.4565%1.22$34.45
$32.50$33.00Aug 21$0.23$0.27$0.2382%1.17$32.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 11$0.13$0.87$0.1320%6.69$30.87
$35.50$35.00Aug 28$0.20$0.30$0.2042%1.50$35.30
$36.50$36.00Aug 14$0.26$0.24$0.2653%0.92$36.24
$37.50$37.00Aug 14$0.33$0.17$0.3365%0.52$37.17
$34.00$33.50Aug 21$0.15$0.35$0.1529%2.33$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 25$0.46$0.46$0.5456%0.85$39.46
$37.50$38.00Aug 14$0.15$0.15$0.3565%0.43$37.65
$38.00$38.50Aug 14$0.11$0.11$0.3970%0.28$38.11
$36.50$37.00Aug 14$0.19$0.19$0.3153%0.61$36.69
$41.00$42.00Aug 21$0.14$0.14$0.8680%0.16$41.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 11$0.46$0.46$0.5474%0.85$31.54
$32.00$31.00Sep 25$0.46$0.46$0.5472%0.85$31.54
$36.00$35.00Sep 25$0.60$0.60$0.4055%1.50$35.40
$34.00$33.00Sep 4$0.44$0.44$0.5666%0.79$33.56
$35.00$34.00Sep 18$0.50$0.50$0.5060%1.00$34.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.66, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.69107.7%81.3%
$37.00Aug 14Aug 21$0.68108.5%83.0%
$35.50Aug 14Aug 21$0.68105.8%81.0%
$35.00Aug 14Aug 21$0.62105.3%80.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Aug 21$0.65107.7%81.3%
$37.00Aug 14Aug 21$0.66108.5%83.0%
$35.50Aug 14Aug 21$0.64105.8%81.0%
$35.00Aug 14Aug 21$0.63105.3%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.68% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 14$1.27$1.14$2.41$33.59$38.416.68%
$35.50Aug 14$1.54$0.90$2.44$33.06$37.946.76%
$36.50Aug 14$1.04$1.40$2.44$34.06$38.946.76%
$35.00Aug 14$1.82$0.68$2.50$32.50$37.506.93%
$37.00Aug 14$0.85$1.72$2.57$34.43$39.577.12%
$34.50Aug 14$2.15$0.50$2.65$31.85$37.157.34%
$37.50Aug 14$0.71$2.05$2.76$34.74$40.267.65%
$34.00Aug 14$2.50$0.36$2.86$31.14$36.867.93%
$38.00Aug 14$0.56$2.41$2.97$35.03$40.978.23%
$33.50Aug 14$2.85$0.26$3.11$30.39$36.618.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.25% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.45$0.36$0.81$33.19$39.31
$38.50$34.50Aug 14$0.45$0.50$0.95$33.55$39.45
$38.00$34.00Aug 14$0.56$0.36$0.92$33.08$38.92
$38.00$34.50Aug 14$0.56$0.50$1.06$33.44$39.06
$38.50$35.00Aug 14$0.45$0.68$1.13$33.87$39.63
$37.50$34.00Aug 14$0.71$0.36$1.07$32.93$38.57
$38.00$35.00Aug 14$0.56$0.68$1.24$33.76$39.24
$37.50$34.50Aug 14$0.71$0.50$1.21$33.29$38.71
$37.50$35.00Aug 14$0.71$0.68$1.39$33.61$38.89
$37.00$34.00Aug 14$0.85$0.36$1.21$32.79$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.94, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3441/42Sep 4$0.66$0.3435%1.94$33.34$41.66
34/3538/38Aug 14$0.33$0.1732%1.94$34.67$37.83
33/3442/43Sep 4$0.60$0.4039%1.50$33.40$42.60
32/3342/43Sep 18$0.61$0.3937%1.56$32.39$42.61
34/3438/38Aug 14$0.29$0.2138%1.38$34.21$37.79
34/3538/38Aug 14$0.29$0.2137%1.38$34.71$38.29
33/3440/41Sep 4$0.66$0.3431%1.94$33.34$40.66
31/3242/43Sep 18$0.55$0.4542%1.22$31.45$42.55
34/3438/38Aug 14$0.25$0.2543%1.00$34.25$38.25
31/3241/42Sep 4$0.51$0.4946%1.04$31.49$41.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.07$0.9316%13.29
$32.00$33.00$34.00Sep 4$0.06$0.9411%15.67
$33.00$34.00$35.00Sep 11$0.06$0.9410%15.67
$38.00$39.00$40.00Sep 4$0.06$0.9410%15.67
$37.00$38.00$39.00Aug 21$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$40.00$42.00Sep 4$0.16$1.8417%11.50
$31.00$32.00$33.00Sep 18$0.06$0.949%15.67
$32.00$33.00$34.00Sep 25$0.06$0.948%15.67
$33.00$34.00$35.00Sep 18$0.07$0.939%13.29
$36.00$37.00$38.00Sep 25$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.87, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 14-$0.05$0.45
$41.00$41.501:2Aug 14-$0.08$0.42
$41.50$42.001:2Aug 14-$0.10$0.40
$40.00$40.501:2Aug 14-$0.14$0.36
$40.50$41.001:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.87$3.13
$33.00$32.501:2Aug 14-$0.08$0.42
$33.50$33.001:2Aug 14-$0.10$0.40
$29.50$29.001:2Aug 21-$0.07$0.43
$30.00$29.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.21%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 25$2.600.448.1%7.21%15.30%215
$41.00Sep 25$1.980.3713.6%5.49%19.12%4874
$38.00Sep 25$2.850.475.3%7.90%13.22%71240
$40.00Sep 25$2.130.4010.9%5.90%16.77%194530
$40.00Sep 18$2.130.3910.9%5.90%16.77%4.1K14.5K
$39.00Sep 18$2.400.438.1%6.65%14.75%4281.6K
$37.00Sep 25$3.150.512.5%8.73%11.28%397137
$38.00Sep 18$2.700.475.3%7.48%12.80%3534.0K
$42.00Sep 18$1.660.3216.4%4.60%21.01%2681.3K
$41.00Sep 18$1.830.3513.6%5.07%18.71%1.3K3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,313
Total Puts 68,156
Put/Call Ratio 0.27
Net Difference 182,157

Prior's Put/Call Breakdown

Total Calls 63,484
Total Puts 18,897
Put/Call Ratio 0.30
Net Difference 44,587

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All