Tour v504
SMCI
SUPER MICRO COMPUTER
$36.08 +14.17%
(8/12 10:25) ◀
|
Wednesday, August 12, 2026 (10:30am)
January 2026
|
▶ (8/12 10:35)
◀ 8/12 10:30 ▶

Option Volume

Detail
ℹ
Current (08/12 10:30am) 311,320
Calls: 245,754 (79%)
Puts: 65,566 (21%)
Prior (08/10) 79,609
Calls: 61,302 (77%)
Puts: 18,307 (23%)
Current vs Prior +291.06%
Calls: +300.89% (Calls)
Puts: +258.15% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +113.12%
Calls: +123.89%
Puts: +80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:30am) $71.25M
Calls: $65.86M (92%)
Puts: $5.39M (8%)
Prior (08/10) $13.84M
Calls: $11.66M (84%)
Puts: $2.18M (16%)
Current vs Prior +414.95%
Calls: +464.89%
Puts: +147.60%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +140.73%
Calls: +169.67%
Puts: +4.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:30am) 0.27
Prior (08/10) 0.30
Current vs Prior -10.66%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -45.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:30am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.46% | 12.14%12.14% | 21.01%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -47.39% | -23.95%-23.95% | -13.01%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -30.09% | -14.40%-32.63% | -27.21%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -47.39% | -23.95%-30.76% | -15.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 6.16%
Calls: 4.00% | 6.15%
Puts: 10.42% | 6.17%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +434.07% | +28.07%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +37.11% | -15.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($65.86M) vs puts ($5.39M). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (141% higher). Unusually high activity with volume up 291% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.412.46$2.442.0%7.6K0.6219.2K
$42.00Sep 181.691.73$1.712.3%2540.321.3K
$43.00Sep 181.501.54$1.522.6%1530.292.7K
$40.00Sep 182.162.22$2.192.7%3.9K0.3914.5K
$37.00Sep 183.153.25$3.203.1%3080.51803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.802.84$2.821.4%5230.408.6K
$35.00Aug 211.301.33$1.322.3%2.4K0.382.9K
$40.00Sep 185.906.05$5.982.5%2390.613.6K
$36.00Sep 183.303.40$3.353.0%1920.45283
$38.00Sep 184.504.65$4.583.3%120.53464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.61, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.220.24$0.238.7%15.9K0.1418.3K
$39.00Aug 140.350.38$0.378.1%3.9K0.216.0K
$38.50Aug 140.420.49$0.4515.6%7100.25478
$38.00Aug 140.530.60$0.5612.5%5.9K0.294.7K
$37.50Aug 140.680.71$0.704.3%2.6K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 140.500.55$0.539.4%8820.2868
$35.00Aug 140.650.72$0.6910.1%2.2K0.34768
$29.00Aug 210.080.09$0.0911.1%2670.043.5K
$31.00Aug 210.200.24$0.2218.2%8070.104.7K
$35.50Aug 140.860.95$0.919.9%8340.416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.957.20$7.083.5%6730.993.0K
$29.50Aug 146.356.90$6.638.3%1700.98716
$30.00Aug 146.006.40$6.206.5%4.8K0.987.3K
$30.50Aug 145.305.70$5.507.3%4500.981.2K
$31.00Aug 144.955.20$5.084.9%3.7K0.9623.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.707.50$7.1011.3%81.001
$42.00Aug 145.656.45$6.0513.2%10.924
$41.50Aug 145.156.20$5.6818.5%300.91--
$41.00Aug 144.755.55$5.1515.5%50.9029
$40.50Aug 144.355.00$4.6813.9%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 240.8K, top 17.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.691.83$1.768.0%17.2K0.6619.6K
$40.00Aug 140.220.24$0.238.7%15.9K0.1418.3K
$37.00Aug 140.840.87$0.863.5%11.9K0.405.1K
$36.00Aug 141.231.28$1.254.0%11.5K0.536.8K
$40.00Aug 210.680.76$0.7211.1%8.2K0.2521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%4.8K0.027.2K
$35.00Aug 211.301.33$1.322.3%2.4K0.382.9K
$35.00Aug 140.650.72$0.6910.1%2.2K0.34768
$36.00Aug 141.101.21$1.169.5%1.7K0.47144
$31.00Aug 140.040.05$0.0520.0%1.7K0.043.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.0%, max 46.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25115.1%79.3%45.2%4.0K6.0K
$38.00Aug 14Sep 25112.7%78.3%44.0%6.0K5.0K
$36.00Aug 14Sep 25106.6%75.5%41.1%12.0K7.0K
$37.00Aug 14Sep 25108.3%78.3%38.4%12.3K5.3K
$35.00Aug 14Sep 25103.5%75.5%37.1%17.4K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18115.1%78.4%46.8%56196
$38.00Aug 14Sep 25112.7%78.3%44.0%52716
$36.00Aug 14Sep 25106.6%75.5%41.1%1.7K152
$37.00Aug 14Sep 25108.3%78.3%38.4%1.5K134
$35.00Aug 14Sep 25103.5%75.5%37.1%2.2K788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.08, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Sep 11$0.48$0.52$0.4875%1.08$32.48
$29.00$30.00Sep 25$0.60$0.40$0.6084%0.67$29.60
$34.00$35.00Sep 4$0.43$0.57$0.4366%1.33$34.43
$34.00$35.00Sep 25$0.43$0.57$0.4364%1.33$34.43
$33.00$34.00Sep 4$0.52$0.48$0.5271%0.92$33.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$34.00Aug 28$0.17$0.33$0.1736%1.94$34.33
$35.00$34.50Aug 21$0.18$0.32$0.1838%1.78$34.82
$33.00$32.50Aug 28$0.13$0.37$0.1326%2.85$32.87
$35.00$34.50Aug 14$0.16$0.34$0.1634%2.13$34.84
$39.00$38.00Aug 28$0.63$0.37$0.6364%0.59$38.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.89, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Aug 21$0.12$0.12$0.8883%0.14$42.12
$37.50$38.00Aug 14$0.14$0.14$0.3665%0.39$37.64
$38.00$38.50Aug 14$0.11$0.11$0.3970%0.28$38.11
$37.00$37.50Aug 14$0.16$0.16$0.3460%0.47$37.16
$39.00$40.00Sep 25$0.40$0.40$0.6055%0.67$39.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 11$0.47$0.47$0.5365%0.89$33.53
$35.00$34.00Sep 25$0.51$0.51$0.4960%1.04$34.49
$33.00$32.00Sep 25$0.42$0.42$0.5868%0.72$32.58
$31.00$30.00Sep 25$0.33$0.33$0.6776%0.49$30.67
$36.00$35.00Sep 4$0.55$0.55$0.4554%1.22$35.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.67, cheapest $0.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.66108.3%82.4%
$36.00Aug 14Aug 21$0.70106.6%81.6%
$35.50Aug 14Aug 21$0.71105.3%80.8%
$35.00Aug 14Aug 21$0.68103.5%80.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.66108.3%82.5%
$36.00Aug 14Aug 21$0.68106.6%81.5%
$35.50Aug 14Aug 21$0.67105.3%80.8%
$35.00Aug 14Aug 21$0.63103.5%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.65% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$1.49$0.91$2.40$33.10$37.906.65%
$36.00Aug 14$1.25$1.16$2.41$33.59$38.416.68%
$35.00Aug 14$1.76$0.69$2.45$32.55$37.456.79%
$36.50Aug 14$1.02$1.44$2.46$34.04$38.966.82%
$34.50Aug 14$2.09$0.53$2.62$31.88$37.127.26%
$37.00Aug 14$0.86$1.77$2.63$34.37$39.637.29%
$37.50Aug 14$0.70$2.12$2.82$34.68$40.327.82%
$34.00Aug 14$2.46$0.37$2.83$31.17$36.837.84%
$38.00Aug 14$0.56$2.48$3.04$34.96$41.048.43%
$33.50Aug 14$2.87$0.25$3.12$30.38$36.628.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.27% of stock, avg 10.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.45$0.37$0.82$33.18$39.32
$38.00$34.00Aug 14$0.56$0.37$0.93$33.07$38.93
$38.50$34.50Aug 14$0.45$0.53$0.98$33.52$39.48
$38.00$34.50Aug 14$0.56$0.53$1.09$33.41$39.09
$37.50$34.00Aug 14$0.70$0.37$1.07$32.93$38.57
$38.50$35.00Aug 14$0.45$0.69$1.14$33.86$39.64
$38.00$35.00Aug 14$0.56$0.69$1.25$33.75$39.25
$37.50$34.50Aug 14$0.70$0.53$1.23$33.27$38.73
$37.50$35.00Aug 14$0.70$0.69$1.39$33.61$38.89
$37.00$34.00Aug 14$0.86$0.37$1.23$32.77$38.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 1.50, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Aug 14$0.30$0.2038%1.50$34.20$37.80
34/3438/38Aug 14$0.27$0.2343%1.17$34.23$38.27
34/3438/38Aug 14$0.26$0.2444%1.08$33.74$37.76
34/3438/38Aug 14$0.23$0.2749%0.85$33.77$38.23
33/3441/42Sep 4$0.62$0.3834%1.63$33.38$41.62
34/3538/38Aug 14$0.30$0.2032%1.50$34.70$37.80
33/3442/43Sep 4$0.58$0.4238%1.38$33.42$42.58
32/3341/42Sep 4$0.56$0.4440%1.27$32.44$41.56
34/3538/38Aug 14$0.27$0.2337%1.17$34.73$38.27
32/3342/43Sep 4$0.52$0.4843%1.08$32.48$42.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.05$0.9512%19.00
$35.00$36.00$37.00Sep 11$0.05$0.9510%19.00
$34.00$35.00$36.00Sep 18$0.05$0.959%19.00
$39.00$40.00$41.00Aug 21$0.06$0.9411%15.67
$38.00$39.00$40.00Aug 28$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.08$0.9216%11.50
$32.00$33.00$34.00Sep 4$0.06$0.9411%15.67
$33.00$34.00$35.00Sep 18$0.06$0.949%15.67
$29.00$30.00$31.00Sep 25$0.05$0.958%19.00
$30.00$31.00$32.00Sep 18$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.03, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 14-$0.05$0.45
$40.50$41.001:2Aug 14-$0.10$0.40
$41.50$42.001:2Aug 14-$0.09$0.41
$42.00$43.001:2Aug 21-$0.20$0.80
$41.00$41.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$1.03$2.97
$33.00$32.501:2Aug 14-$0.07$0.43
$34.00$33.501:2Aug 14-$0.13$0.37
$29.50$29.001:2Aug 21-$0.07$0.43
$30.00$29.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.21%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 25$2.600.458.1%7.21%15.30%215
$40.00Sep 25$2.300.4110.9%6.37%17.24%194530
$41.00Sep 25$1.980.3813.6%5.49%19.12%4874
$37.00Sep 25$3.350.522.5%9.28%11.83%395137
$38.00Sep 25$2.860.485.3%7.93%13.25%71240
$39.00Sep 18$2.450.438.1%6.79%14.88%3991.6K
$40.00Sep 18$2.160.3910.9%5.99%16.85%3.9K14.5K
$38.00Sep 18$2.730.475.3%7.57%12.89%3534.0K
$37.00Sep 18$3.150.512.5%8.73%11.28%308803
$42.00Sep 18$1.690.3216.4%4.68%21.09%2541.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,754
Total Puts 65,566
Put/Call Ratio 0.27
Net Difference 180,188

Prior's Put/Call Breakdown

Total Calls 61,302
Total Puts 18,307
Put/Call Ratio 0.30
Net Difference 42,995

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All