Tour v504
SMCI
SUPER MICRO COMPUTER
$36.10 +14.24%
(8/12 10:20) ◀
|
Wednesday, August 12, 2026 (10:25am)
January 2026
|
▶ (8/12 10:30)
◀ 8/12 10:25 ▶

Option Volume

Detail
ℹ
Current (08/12 10:25am) 301,833
Calls: 239,186 (79%)
Puts: 62,647 (21%)
Prior (08/10) 76,343
Calls: 59,014 (77%)
Puts: 17,329 (23%)
Current vs Prior +295.36%
Calls: +305.30% (Calls)
Puts: +261.52% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +106.63%
Calls: +117.91%
Puts: +72.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:25am) $69.19M
Calls: $63.98M (92%)
Puts: $5.21M (8%)
Prior (08/10) $13.62M
Calls: $11.64M (85%)
Puts: $1.98M (15%)
Current vs Prior +407.99%
Calls: +449.61%
Puts: +163.25%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +133.77%
Calls: +161.96%
Puts: +0.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:25am) 0.26
Prior (08/10) 0.29
Current vs Prior -10.80%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -46.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:25am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.51% | 12.19%12.19% | 20.86%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -47.03% | -23.65%-23.65% | -13.64%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -29.61% | -14.06%-32.36% | -27.73%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -47.03% | -23.65%-30.48% | -15.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 4.25%
Calls: 3.94% | 3.55%
Puts: 12.50% | 4.94%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +508.89% | -11.64%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +56.32% | -41.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($63.98M) vs puts ($5.21M). Massive premium surge with dollar volume up 408% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 295% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.172.22$2.202.3%3.8K0.3914.5K
$34.00Aug 142.442.51$2.472.8%4.5K0.7819.9K
$41.00Sep 181.911.97$1.943.1%1.2K0.363.9K
$37.00Aug 211.501.55$1.533.3%2.3K0.457.2K
$43.00Sep 181.491.54$1.523.3%1510.292.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 184.504.60$4.552.2%80.53464
$34.00Sep 182.302.36$2.332.6%1820.35704
$33.00Sep 181.871.92$1.902.6%2060.31836
$32.00Sep 181.491.54$1.523.3%1470.262.3K
$40.00Sep 185.856.05$5.953.4%2370.613.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.220.25$0.2412.5%15.7K0.1418.3K
$39.50Aug 140.280.31$0.3010.0%4000.17461
$39.00Aug 140.330.38$0.3613.9%3.8K0.216.0K
$38.50Aug 140.430.48$0.4511.1%7080.25478
$38.00Aug 140.520.57$0.549.3%5.4K0.294.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.260.30$0.2814.3%5190.17130
$34.50Aug 140.500.59$0.5416.7%8660.2868
$35.00Aug 140.680.74$0.718.5%2.2K0.34768
$30.00Aug 210.130.15$0.1414.3%8520.076.5K
$35.50Aug 140.900.96$0.936.5%7230.416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.857.25$7.055.7%6730.993.0K
$29.50Aug 146.506.75$6.633.8%1700.99716
$30.00Aug 146.006.35$6.185.7%4.7K0.987.3K
$30.50Aug 145.455.75$5.605.4%4450.981.2K
$31.00Aug 145.005.25$5.134.9%3.7K0.9723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.857.50$7.189.1%81.001
$42.00Aug 145.856.45$6.159.8%10.934
$41.50Aug 145.156.20$5.6818.5%300.92--
$41.00Aug 144.755.55$5.1515.5%50.9029
$40.50Aug 144.405.00$4.7012.8%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 234.6K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.761.85$1.815.0%16.8K0.6619.6K
$40.00Aug 140.220.25$0.2412.5%15.7K0.1418.3K
$37.00Aug 140.830.87$0.854.7%11.8K0.405.1K
$36.00Aug 141.241.29$1.273.9%11.0K0.536.8K
$40.00Aug 210.700.76$0.738.2%8.0K0.2621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%4.8K0.027.2K
$35.00Aug 211.311.42$1.378.0%2.4K0.382.9K
$35.00Aug 140.680.74$0.718.5%2.2K0.34768
$36.00Aug 141.101.20$1.158.7%1.7K0.47144
$31.00Aug 140.030.05$0.0450.0%1.7K0.033.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 39.5%, max 44.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 14Sep 25106.1%73.7%44.0%4.5K20.0K
$35.00Aug 14Sep 25106.6%74.6%42.9%17.0K20.1K
$36.00Aug 14Sep 25107.0%75.2%42.2%11.5K7.0K
$39.00Aug 14Sep 25113.2%80.6%40.5%3.9K6.0K
$38.00Aug 14Sep 25109.9%78.7%39.7%5.5K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18113.4%78.6%44.3%55196
$34.00Aug 14Sep 25106.1%73.7%44.0%1.1K309
$35.00Aug 14Sep 25106.4%74.6%42.6%2.2K788
$36.00Aug 14Sep 25106.7%75.2%41.8%1.7K152
$38.00Aug 14Sep 25110.1%78.7%39.9%52716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.86, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 25$0.35$0.65$0.3564%1.86$34.35
$34.00$35.00Sep 4$0.40$0.60$0.4065%1.50$34.40
$38.00$39.00Sep 25$0.26$0.74$0.2648%2.85$38.26
$32.00$33.00Sep 11$0.55$0.45$0.5575%0.82$32.55
$32.00$33.00Sep 25$0.52$0.48$0.5272%0.92$32.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$35.00Aug 21$0.20$0.30$0.2042%1.50$35.30
$35.00$34.50Aug 28$0.19$0.31$0.1940%1.63$34.81
$36.00$35.50Aug 14$0.22$0.28$0.2247%1.27$35.78
$32.50$32.00Aug 28$0.12$0.38$0.1224%3.17$32.38
$34.00$33.50Aug 21$0.15$0.35$0.1530%2.33$33.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.96, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Aug 14$0.15$0.15$0.3565%0.43$37.65
$39.00$40.00Sep 25$0.41$0.41$0.5956%0.69$39.41
$42.00$43.00Aug 21$0.12$0.12$0.8884%0.14$42.12
$36.50$37.00Aug 14$0.20$0.20$0.3053%0.67$36.70
$37.00$37.50Aug 14$0.16$0.16$0.3460%0.47$37.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 11$0.49$0.49$0.5165%0.96$33.51
$36.00$35.00Sep 18$0.58$0.58$0.4255%1.38$35.42
$35.00$34.00Sep 25$0.53$0.53$0.4760%1.13$34.47
$33.00$32.00Sep 25$0.44$0.44$0.5668%0.79$32.56
$30.00$29.00Sep 25$0.31$0.31$0.6980%0.45$29.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.71)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.71107.9%81.6%
$37.00Aug 14Aug 21$0.68108.4%83.9%
$36.00Aug 14Aug 21$0.70107.0%82.7%
$35.00Aug 14Aug 21$0.65106.6%82.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.64107.6%81.6%
$37.00Aug 14Aug 21$0.68108.6%83.9%
$36.00Aug 14Aug 21$0.70106.7%82.7%
$35.00Aug 14Aug 21$0.66106.4%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.70% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 14$1.27$1.15$2.42$33.58$38.426.70%
$35.50Aug 14$1.51$0.93$2.44$33.06$37.946.76%
$36.50Aug 14$1.05$1.44$2.49$34.01$38.996.90%
$35.00Aug 14$1.81$0.71$2.52$32.48$37.526.98%
$37.00Aug 14$0.85$1.75$2.60$34.40$39.607.20%
$34.50Aug 14$2.15$0.54$2.69$31.81$37.197.45%
$37.50Aug 14$0.69$2.09$2.78$34.72$40.287.70%
$34.00Aug 14$2.47$0.40$2.87$31.13$36.877.95%
$38.00Aug 14$0.54$2.45$2.99$35.01$40.998.28%
$33.50Aug 14$2.89$0.28$3.17$30.33$36.678.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.35% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.45$0.40$0.85$33.15$39.35
$38.00$34.00Aug 14$0.54$0.40$0.94$33.06$38.94
$38.50$34.50Aug 14$0.45$0.54$0.99$33.51$39.49
$38.00$34.50Aug 14$0.54$0.54$1.08$33.42$39.08
$37.50$34.00Aug 14$0.69$0.40$1.09$32.91$38.59
$38.50$35.00Aug 14$0.45$0.71$1.16$33.84$39.66
$38.00$35.00Aug 14$0.54$0.71$1.25$33.75$39.25
$37.50$34.50Aug 14$0.69$0.54$1.23$33.27$38.73
$37.50$35.00Aug 14$0.69$0.71$1.40$33.60$38.90
$37.00$34.00Aug 14$0.85$0.40$1.25$32.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.70, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3442/43Sep 4$0.63$0.3738%1.70$33.37$42.63
32/3342/43Sep 4$0.56$0.4443%1.27$32.44$42.56
34/3438/38Aug 14$0.27$0.2343%1.17$33.73$37.77
29/3042/43Sep 4$0.41$0.5957%0.69$29.59$42.41
34/3438/38Aug 14$0.29$0.2138%1.38$34.21$37.79
34/3538/38Aug 14$0.32$0.1831%1.78$34.68$37.82
31/3242/43Sep 4$0.48$0.5248%0.92$31.52$42.48
33/3441/42Sep 4$0.62$0.3834%1.63$33.38$41.62
32/3342/43Sep 18$0.58$0.4237%1.38$32.42$42.58
32/3341/42Sep 4$0.55$0.4540%1.22$32.45$41.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 28$0.06$0.9411%15.67
$39.00$40.00$41.00Sep 4$0.05$0.958%19.00
$33.00$34.00$35.00Sep 18$0.06$0.949%15.67
$29.00$30.00$31.00Sep 25$0.05$0.957%19.00
$35.00$36.00$37.00Sep 18$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.05$0.959%19.00
$36.00$37.00$38.00Aug 28$0.07$0.9312%13.29
$34.00$35.00$36.00Sep 4$0.07$0.9311%13.29
$32.00$33.00$34.00Sep 4$0.07$0.9311%13.29
$39.00$40.00$41.00Aug 21$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.03, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 14-$0.06$0.44
$41.50$42.001:2Aug 14-$0.08$0.42
$41.00$41.501:2Aug 14-$0.09$0.41
$40.00$40.501:2Aug 14-$0.12$0.38
$42.00$43.001:2Aug 21-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$1.03$2.97
$33.00$32.501:2Aug 14-$0.08$0.42
$29.50$29.001:2Aug 21-$0.06$0.44
$33.50$33.001:2Aug 14-$0.12$0.38
$30.50$30.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 7.20%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 25$2.600.448.0%7.20%15.24%215
$40.00Sep 25$2.280.4010.8%6.32%17.12%194530
$41.00Sep 25$1.980.3713.6%5.48%19.06%4874
$37.00Sep 25$3.250.522.5%9.00%11.50%394137
$40.00Sep 18$2.170.3910.8%6.01%16.81%3.8K14.5K
$39.00Sep 18$2.430.438.0%6.73%14.76%3741.6K
$41.00Sep 18$1.910.3613.6%5.29%18.86%1.2K3.9K
$38.00Sep 25$2.760.475.3%7.65%12.91%71240
$38.00Sep 18$2.750.475.3%7.62%12.88%3474.0K
$42.00Sep 18$1.680.3216.3%4.65%21.00%1751.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,186
Total Puts 62,647
Put/Call Ratio 0.26
Net Difference 176,539

Prior's Put/Call Breakdown

Total Calls 59,014
Total Puts 17,329
Put/Call Ratio 0.29
Net Difference 41,685

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All