Tour v504
SMCI
SUPER MICRO COMPUTER
$36.22 +14.61%
(8/12 10:15) ◀
|
Wednesday, August 12, 2026 (10:20am)
January 2026
|
▶ (8/12 10:25)
◀ 8/12 10:20 ▶

Option Volume

Detail
ℹ
Current (08/12 10:20am) 292,799
Calls: 232,535 (79%)
Puts: 60,264 (21%)
Prior (08/10) 73,175
Calls: 57,017 (78%)
Puts: 16,158 (22%)
Current vs Prior +300.14%
Calls: +307.83% (Calls)
Puts: +272.97% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +100.44%
Calls: +111.85%
Puts: +65.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:20am) $68.64M
Calls: $63.78M (93%)
Puts: $4.86M (7%)
Prior (08/10) $13.15M
Calls: $11.23M (85%)
Puts: $1.92M (15%)
Current vs Prior +421.97%
Calls: +467.77%
Puts: +153.41%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +131.91%
Calls: +161.17%
Puts: -6.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:20am) 0.26
Prior (08/10) 0.28
Current vs Prior -8.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -47.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:20am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.43% | 11.95%11.95% | 21.04%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -47.59% | -25.11%-25.11% | -12.89%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -30.36% | -15.70%-33.66% | -27.11%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -47.59% | -25.11%-31.81% | -14.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.82% | 5.45%
Calls: 3.76% | 3.94%
Puts: 5.88% | 6.96%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +257.04% | +13.31%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg -8.34% | -25.59%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($63.78M) vs puts ($4.86M). Massive premium surge with dollar volume up 422% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 6.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.222.28$2.252.7%3.6K0.4014.5K
$35.00Aug 141.841.90$1.873.2%16.6K0.6819.6K
$30.50Aug 145.655.85$5.753.5%4421.001.2K
$35.00Aug 212.502.59$2.553.5%7.2K0.6319.2K
$41.00Sep 181.942.01$1.983.5%1.2K0.363.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.856.00$5.932.5%2220.603.6K
$37.00Sep 183.853.95$3.902.6%450.48258
$35.00Sep 182.752.84$2.803.2%1190.398.6K
$38.00Sep 184.454.60$4.533.3%80.53464
$33.00Sep 181.841.91$1.883.7%2060.30836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.62, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.240.27$0.2611.5%15.2K0.1518.3K
$39.50Aug 140.300.34$0.3212.5%3820.18461
$39.00Aug 140.370.42$0.4012.5%3.8K0.226.0K
$38.50Aug 140.460.51$0.4910.2%6730.26478
$38.00Aug 140.590.63$0.616.6%5.1K0.314.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.160.19$0.1816.7%1.1K0.12464
$33.50Aug 140.230.28$0.2619.2%5060.16130
$34.00Aug 140.340.38$0.3611.1%1.1K0.20304
$34.50Aug 140.460.52$0.4912.2%8560.2668
$35.00Aug 140.620.69$0.6610.6%2.1K0.32768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 147.057.35$7.204.2%6731.003.0K
$29.50Aug 146.456.90$6.686.7%1701.00716
$30.00Aug 146.106.40$6.254.8%4.6K1.007.3K
$30.50Aug 145.655.85$5.753.5%4421.001.2K
$31.00Aug 145.155.35$5.253.8%3.5K1.0023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.657.10$6.886.5%80.951
$42.00Aug 145.606.15$5.889.4%10.934
$41.50Aug 145.156.20$5.6818.5%300.91--
$41.00Aug 144.755.55$5.1515.5%50.9029
$40.50Aug 144.405.20$4.8016.7%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 228.1K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.841.90$1.873.2%16.6K0.6819.6K
$40.00Aug 140.240.27$0.2611.5%15.2K0.1518.3K
$37.00Aug 140.880.92$0.904.4%11.5K0.425.1K
$36.00Aug 141.301.35$1.333.8%10.7K0.556.8K
$40.00Aug 210.730.80$0.779.1%7.9K0.2621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.010.03$0.02100.0%4.5K0.027.2K
$35.00Aug 211.261.33$1.305.4%2.3K0.372.9K
$35.00Aug 140.620.69$0.6610.6%2.1K0.32768
$31.00Aug 140.030.04$0.0425.0%1.7K0.033.4K
$36.00Aug 141.041.14$1.099.2%1.6K0.45144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 39.2%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25115.2%79.0%45.9%3.8K6.0K
$40.00Aug 14Sep 25117.9%80.8%45.8%15.4K18.8K
$35.00Aug 14Sep 25105.1%74.3%41.5%16.8K20.1K
$38.00Aug 14Sep 25112.1%79.2%41.5%5.2K5.0K
$36.00Aug 14Sep 25106.1%75.0%41.3%11.2K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18115.2%78.7%46.3%55196
$40.00Aug 14Sep 25118.0%80.8%46.0%67164
$35.00Aug 14Sep 25105.1%74.3%41.5%2.1K788
$38.00Aug 14Sep 25112.1%79.2%41.5%52516
$36.00Aug 14Sep 25106.1%75.0%41.3%1.6K152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.50, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 25$0.58$0.42$0.5883%0.72$29.58
$34.00$35.00Sep 4$0.42$0.58$0.4267%1.38$34.42
$33.00$34.00Sep 4$0.50$0.50$0.5072%1.00$33.50
$34.00$35.00Sep 11$0.45$0.55$0.4566%1.22$34.45
$39.00$40.00Sep 25$0.24$0.76$0.2444%3.17$39.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 14$0.20$0.30$0.2093%1.50$41.80
$34.50$34.00Aug 14$0.13$0.37$0.1326%2.85$34.37
$37.50$37.00Aug 14$0.33$0.17$0.3364%0.52$37.17
$36.00$35.50Aug 14$0.23$0.27$0.2345%1.17$35.77
$33.00$32.50Aug 28$0.14$0.36$0.1426%2.57$32.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.69, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 25$0.38$0.38$0.6259%0.61$40.38
$38.00$38.50Aug 14$0.12$0.12$0.3869%0.32$38.12
$36.50$37.00Aug 14$0.20$0.20$0.3052%0.67$36.70
$37.00$37.50Aug 14$0.16$0.16$0.3458%0.47$37.16
$41.00$42.00Aug 21$0.15$0.15$0.8578%0.18$41.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Sep 25$0.41$0.41$0.5972%0.69$31.59
$33.00$32.00Sep 25$0.42$0.42$0.5868%0.72$32.58
$36.00$35.00Sep 25$0.55$0.55$0.4556%1.22$35.45
$34.00$33.00Sep 11$0.44$0.44$0.5666%0.79$33.56
$35.00$34.00Sep 18$0.49$0.49$0.5161%0.96$34.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.64112.1%85.6%
$37.00Aug 14Aug 21$0.71109.3%85.0%
$35.50Aug 14Aug 21$0.72105.8%81.7%
$36.00Aug 14Aug 21$0.70106.1%82.5%
$35.00Aug 14Aug 21$0.68105.1%81.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.62112.1%85.7%
$35.50Aug 14Aug 21$0.66105.8%81.6%
$37.00Aug 14Aug 21$0.61109.3%85.2%
$36.00Aug 14Aug 21$0.69106.1%82.3%
$35.00Aug 14Aug 21$0.64105.1%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.68% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 14$1.33$1.09$2.42$33.58$38.426.68%
$35.50Aug 14$1.59$0.86$2.45$33.05$37.956.76%
$36.50Aug 14$1.10$1.36$2.46$34.04$38.966.79%
$35.00Aug 14$1.87$0.66$2.53$32.47$37.536.99%
$37.00Aug 14$0.90$1.69$2.59$34.41$39.597.15%
$34.50Aug 14$2.24$0.49$2.73$31.77$37.237.54%
$37.50Aug 14$0.74$2.02$2.76$34.74$40.267.62%
$34.00Aug 14$2.59$0.36$2.95$31.05$36.958.14%
$38.00Aug 14$0.61$2.39$3.00$35.00$41.008.28%
$38.50Aug 14$0.49$2.76$3.25$35.25$41.758.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.35% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.49$0.36$0.85$33.15$39.35
$38.50$34.50Aug 14$0.49$0.49$0.98$33.52$39.48
$38.00$34.00Aug 14$0.61$0.36$0.97$33.03$38.97
$38.00$34.50Aug 14$0.61$0.49$1.10$33.40$39.10
$38.50$35.00Aug 14$0.49$0.66$1.15$33.85$39.65
$38.00$35.00Aug 14$0.61$0.66$1.27$33.73$39.27
$37.50$34.00Aug 14$0.74$0.36$1.10$32.90$38.60
$37.50$34.50Aug 14$0.74$0.49$1.23$33.27$38.73
$37.50$35.00Aug 14$0.74$0.66$1.40$33.60$38.90
$38.50$35.50Aug 14$0.49$0.86$1.35$34.15$39.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3538/38Aug 14$0.29$0.2137%1.38$34.71$38.29
32/3342/43Sep 4$0.54$0.4643%1.17$32.46$42.54
33/3442/43Sep 4$0.59$0.4138%1.44$33.41$42.59
34/3438/38Aug 14$0.25$0.2543%1.00$34.25$38.25
33/3442/43Sep 18$0.64$0.3632%1.78$33.36$42.64
32/3342/43Sep 18$0.59$0.4137%1.44$32.41$42.59
29/3042/43Sep 4$0.39$0.6157%0.64$29.61$42.39
32/3341/42Sep 4$0.55$0.4540%1.22$32.45$41.55
33/3441/42Sep 4$0.60$0.4034%1.50$33.40$41.60
31/3242/43Sep 18$0.53$0.4741%1.13$31.47$42.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.06$0.9416%15.67
$37.00$38.00$39.00Aug 21$0.08$0.9214%11.50
$38.00$39.00$40.00Sep 4$0.06$0.949%15.67
$29.00$30.00$31.00Sep 18$0.05$0.957%19.00
$38.00$39.00$40.00Aug 21$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 4$0.05$0.9510%19.00
$36.00$38.00$40.00Sep 25$0.15$1.8514%12.33
$33.00$34.00$35.00Sep 4$0.06$0.9411%15.67
$32.00$33.00$34.00Sep 18$0.05$0.959%19.00
$33.00$34.00$35.00Sep 18$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.78, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 14-$0.06$0.44
$42.00$42.501:2Aug 14-$0.06$0.44
$42.50$43.001:2Aug 14-$0.08$0.42
$40.50$41.001:2Aug 14-$0.12$0.38
$41.00$41.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.78$3.22
$33.00$32.501:2Aug 14-$0.06$0.44
$33.50$33.001:2Aug 14-$0.10$0.40
$29.50$29.001:2Aug 21-$0.06$0.44
$30.00$29.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.65%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.410.4110.4%6.65%17.09%194530
$39.00Sep 25$2.600.447.7%7.18%14.85%215
$38.00Sep 25$2.960.484.9%8.17%13.09%71240
$41.00Sep 25$1.980.3713.2%5.47%18.66%4874
$40.00Sep 18$2.220.4010.4%6.13%16.57%3.6K14.5K
$39.00Sep 18$2.500.447.7%6.90%14.58%2551.6K
$41.00Sep 18$1.940.3613.2%5.36%18.55%1.2K3.9K
$38.00Sep 18$2.820.474.9%7.79%12.70%3224.0K
$37.00Sep 25$3.250.522.1%8.97%11.13%241137
$42.00Sep 18$1.730.3316.0%4.78%20.73%1581.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232,535
Total Puts 60,264
Put/Call Ratio 0.26
Net Difference 172,271

Prior's Put/Call Breakdown

Total Calls 57,017
Total Puts 16,158
Put/Call Ratio 0.28
Net Difference 40,859

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All