Tour v504
SMCI
SUPER MICRO COMPUTER
$36.10 +14.24%
(8/12 10:10) ◀
|
Wednesday, August 12, 2026 (10:15am)
January 2026
|
▶ (8/12 10:20)
◀ 8/12 10:15 ▶

Option Volume

Detail
ℹ
Current (08/12 10:15am) 281,999
Calls: 224,221 (80%)
Puts: 57,778 (20%)
Prior (08/10) 69,519
Calls: 54,974 (79%)
Puts: 14,545 (21%)
Current vs Prior +305.64%
Calls: +307.87% (Calls)
Puts: +297.24% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +93.05%
Calls: +104.28%
Puts: +59.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:15am) $65.10M
Calls: $60.49M (93%)
Puts: $4.62M (7%)
Prior (08/10) $12.58M
Calls: $10.92M (87%)
Puts: $1.66M (13%)
Current vs Prior +417.47%
Calls: +454.09%
Puts: +177.33%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +119.97%
Calls: +147.67%
Puts: -10.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:15am) 0.26
Prior (08/10) 0.26
Current vs Prior -2.61%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -47.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:15am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.53% | 12.16%12.16% | 20.86%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -46.83% | -23.82%-23.82% | -13.64%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -29.35% | -14.25%-32.52% | -27.73%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -46.83% | -23.82%-30.64% | -15.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 6.01%
Calls: 4.76% | 4.55%
Puts: 6.85% | 7.47%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +329.63% | +24.95%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +10.30% | -17.94%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($60.49M) vs puts ($4.62M). Massive premium surge with dollar volume up 417% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 306% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.206.40$6.303.2%2.2K0.9314.7K
$34.00Aug 142.452.53$2.493.2%4.2K0.7819.9K
$35.00Aug 212.442.52$2.483.2%7.2K0.6219.2K
$37.00Aug 140.850.88$0.873.4%11.3K0.405.1K
$37.00Aug 211.521.58$1.553.9%2.0K0.457.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.762.86$2.813.6%1150.408.6K
$33.00Sep 181.861.94$1.904.2%2060.31836
$40.00Sep 185.806.05$5.934.2%2160.613.6K
$36.00Sep 183.303.45$3.384.4%1850.45283
$34.00Sep 182.282.39$2.344.7%1810.36704

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.68, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.240.25$0.254.0%14.5K0.1518.3K
$39.00Aug 140.370.39$0.385.3%3.8K0.216.0K
$38.50Aug 140.430.49$0.4613.0%6150.25478
$38.00Aug 140.520.60$0.5614.3%5.0K0.294.7K
$37.50Aug 140.640.73$0.6913.0%2.2K0.341.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.360.40$0.3810.5%1.0K0.22304
$35.00Aug 140.670.75$0.7111.3%2.1K0.34768
$35.50Aug 140.880.95$0.927.6%6170.416
$31.00Aug 210.220.25$0.2412.5%3900.104.7K
$33.50Aug 210.690.83$0.7618.4%720.2629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.957.25$7.104.2%6671.003.0K
$29.50Aug 145.956.90$6.4314.8%1691.00716
$30.00Aug 145.856.40$6.139.0%4.6K1.007.3K
$30.50Aug 145.355.75$5.557.2%4401.001.2K
$29.00Aug 217.107.40$7.254.1%2480.965.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.807.60$7.2011.1%60.951
$42.00Aug 145.706.30$6.0010.0%10.934
$41.50Aug 145.156.20$5.6818.5%300.92--
$41.00Aug 144.755.55$5.1515.5%50.9029
$40.50Aug 144.405.20$4.8016.7%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 220.3K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.771.85$1.814.4%15.6K0.6619.6K
$40.00Aug 140.240.25$0.254.0%14.5K0.1518.3K
$37.00Aug 140.850.88$0.873.4%11.3K0.405.1K
$36.00Aug 141.231.29$1.264.8%10.4K0.536.8K
$40.00Aug 210.710.77$0.748.1%7.7K0.2621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%4.2K0.027.2K
$35.00Aug 211.281.39$1.348.2%2.2K0.382.9K
$35.00Aug 140.670.75$0.7111.3%2.1K0.34768
$31.00Aug 140.030.05$0.0450.0%1.6K0.033.4K
$36.00Aug 141.121.18$1.155.2%1.5K0.47144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 38.4%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25115.6%78.1%48.0%3.8K6.0K
$36.00Aug 14Sep 25107.5%76.3%40.9%10.9K7.0K
$37.00Aug 14Sep 25110.1%78.2%40.8%11.5K5.3K
$38.00Aug 14Sep 25112.0%79.6%40.8%5.0K5.0K
$35.00Aug 14Sep 25105.6%75.4%40.0%15.8K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18115.6%79.0%46.3%55196
$36.00Aug 14Sep 25107.5%76.3%40.9%1.5K152
$37.00Aug 14Sep 18110.1%78.2%40.9%1.4K390
$38.00Aug 14Sep 25112.0%79.6%40.8%51816
$35.00Aug 14Sep 25105.6%75.4%40.0%2.1K788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 25$0.50$0.50$0.5083%1.00$29.50
$34.00$35.00Sep 4$0.38$0.62$0.3866%1.63$34.38
$29.50$30.00Aug 14$0.30$0.20$0.30100%0.67$29.80
$34.00$35.00Sep 11$0.43$0.57$0.4365%1.33$34.43
$37.00$38.00Sep 25$0.32$0.68$0.3251%2.13$37.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 14$0.32$0.18$0.3293%0.56$41.68
$41.00$40.00Sep 25$0.52$0.48$0.5263%0.92$40.48
$36.00$35.50Aug 14$0.23$0.27$0.2347%1.17$35.77
$37.50$37.00Aug 14$0.33$0.17$0.3366%0.52$37.17
$35.00$34.50Aug 14$0.17$0.33$0.1734%1.94$34.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.38, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Aug 14$0.18$0.18$0.3260%0.56$37.18
$36.50$37.00Aug 14$0.19$0.19$0.3154%0.61$36.69
$37.50$38.00Aug 14$0.13$0.13$0.3766%0.35$37.63
$38.00$39.00Sep 25$0.43$0.43$0.5752%0.75$38.43
$38.00$38.50Aug 14$0.10$0.10$0.4071%0.25$38.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.58$0.58$0.4255%1.38$35.42
$34.00$33.00Sep 11$0.47$0.47$0.5365%0.89$33.53
$35.00$34.00Sep 4$0.51$0.51$0.4960%1.04$34.49
$36.00$35.00Sep 18$0.57$0.57$0.4355%1.33$35.43
$34.00$33.00Sep 25$0.48$0.48$0.5264%0.92$33.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.68, cheapest $0.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.68110.1%85.5%
$35.00Aug 14Aug 21$0.67105.6%81.1%
$36.00Aug 14Aug 21$0.72107.5%83.1%
$35.50Aug 14Aug 21$0.69105.8%82.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.64110.1%85.5%
$35.00Aug 14Aug 21$0.63105.6%81.1%
$36.00Aug 14Aug 21$0.71107.5%83.1%
$35.50Aug 14Aug 21$0.67105.8%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.68% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 14$1.26$1.15$2.41$33.59$38.416.68%
$35.50Aug 14$1.50$0.92$2.42$33.08$37.926.70%
$35.00Aug 14$1.81$0.71$2.52$32.48$37.526.98%
$36.50Aug 14$1.06$1.46$2.52$33.98$39.026.98%
$37.00Aug 14$0.87$1.77$2.64$34.36$39.647.31%
$34.50Aug 14$2.13$0.54$2.67$31.83$37.177.40%
$37.50Aug 14$0.69$2.10$2.79$34.71$40.297.73%
$34.00Aug 14$2.49$0.38$2.87$31.13$36.877.95%
$38.00Aug 14$0.56$2.46$3.02$34.98$41.028.37%
$33.50Aug 14$2.93$0.28$3.21$30.29$36.718.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.33% of stock, avg 10.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.46$0.38$0.84$33.16$39.34
$38.00$34.00Aug 14$0.56$0.38$0.94$33.06$38.94
$38.50$34.50Aug 14$0.46$0.54$1.00$33.50$39.50
$38.00$34.50Aug 14$0.56$0.54$1.10$33.40$39.10
$37.50$34.00Aug 14$0.69$0.38$1.07$32.93$38.57
$38.50$35.00Aug 14$0.46$0.71$1.17$33.83$39.67
$37.50$34.50Aug 14$0.69$0.54$1.23$33.27$38.73
$38.00$35.00Aug 14$0.56$0.71$1.27$33.73$39.27
$37.50$35.00Aug 14$0.69$0.71$1.40$33.60$38.90
$37.00$34.00Aug 14$0.87$0.38$1.25$32.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 1.38, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Aug 14$0.29$0.2138%1.38$34.21$37.79
34/3438/38Aug 14$0.26$0.2443%1.08$34.24$38.26
32/3342/43Sep 4$0.54$0.4643%1.17$32.46$42.54
34/3538/38Aug 14$0.30$0.2032%1.50$34.70$37.80
33/3442/43Sep 4$0.58$0.4238%1.38$33.42$42.58
29/3042/43Sep 4$0.39$0.6157%0.64$29.61$42.39
32/3341/42Sep 4$0.56$0.4439%1.27$32.44$41.56
34/3538/38Aug 14$0.27$0.2337%1.17$34.73$38.27
33/3441/42Sep 4$0.60$0.4034%1.50$33.40$41.60
29/3041/42Sep 4$0.41$0.5953%0.69$29.59$41.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.06$0.9414%15.67
$38.00$39.00$40.00Aug 21$0.06$0.9412%15.67
$37.00$38.00$39.00Sep 11$0.05$0.959%19.00
$39.00$40.00$41.00Aug 21$0.06$0.9410%15.67
$38.00$39.00$40.00Sep 11$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 28$0.05$0.9510%19.00
$36.00$38.00$40.00Sep 25$0.16$1.8415%11.50
$30.00$31.00$32.00Sep 4$0.05$0.958%19.00
$34.00$35.00$36.00Sep 11$0.06$0.9410%15.67
$32.00$33.00$34.00Sep 18$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.88, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 14-$0.06$0.44
$41.50$42.001:2Aug 14-$0.07$0.43
$42.50$43.001:2Aug 14-$0.06$0.44
$41.00$41.501:2Aug 14-$0.10$0.40
$40.00$40.501:2Aug 14-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.88$3.12
$33.00$32.501:2Aug 14-$0.07$0.43
$33.50$33.001:2Aug 14-$0.10$0.40
$29.50$29.001:2Aug 21-$0.06$0.44
$30.50$30.001:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 6.48%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.340.4010.8%6.48%17.29%184530
$38.00Sep 25$2.960.485.3%8.20%13.46%71240
$41.00Sep 25$1.960.3713.6%5.43%19.00%4674
$39.00Sep 25$2.410.448.0%6.68%14.71%215
$37.00Sep 25$3.200.512.5%8.86%11.36%226137
$39.00Sep 18$2.390.438.0%6.62%14.65%1131.6K
$40.00Sep 18$2.070.3910.8%5.73%16.54%3.6K14.5K
$38.00Sep 18$2.680.475.3%7.42%12.69%3164.0K
$41.00Sep 18$1.850.3513.6%5.12%18.70%1.2K3.9K
$42.00Sep 18$1.650.3216.3%4.57%20.91%1451.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,221
Total Puts 57,778
Put/Call Ratio 0.26
Net Difference 166,443

Prior's Put/Call Breakdown

Total Calls 54,974
Total Puts 14,545
Put/Call Ratio 0.26
Net Difference 40,429

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All