Tour v504
SMCI
SUPER MICRO COMPUTER
$35.94 +13.72%
(8/12 10:05) ◀
|
Wednesday, August 12, 2026 (10:10am)
January 2026
|
▶ (8/12 10:15)
◀ 8/12 10:10 ▶

Option Volume

Detail
ℹ
Current (08/12 10:10am) 272,314
Calls: 217,461 (80%)
Puts: 54,853 (20%)
Prior (08/10) 64,368
Calls: 51,438 (80%)
Puts: 12,930 (20%)
Current vs Prior +323.06%
Calls: +322.76% (Calls)
Puts: +324.23% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +86.42%
Calls: +98.12%
Puts: +51.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:10am) $61.07M
Calls: $56.59M (93%)
Puts: $4.48M (7%)
Prior (08/10) $11.78M
Calls: $10.17M (86%)
Puts: $1.61M (14%)
Current vs Prior +418.52%
Calls: +456.51%
Puts: +178.51%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +106.35%
Calls: +131.72%
Puts: -13.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:10am) 0.25
Prior (08/10) 0.25
Current vs Prior +0.35%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:10am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.37% | 11.19%11.19% | 20.81%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -47.97% | -29.93%-29.93% | -13.83%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -30.86% | -21.13%-37.93% | -27.89%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -47.97% | -29.93%-36.20% | -15.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 5.56%
Calls: 2.82% | 3.79%
Puts: 8.94% | 7.33%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +335.56% | +15.59%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +11.82% | -24.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($56.59M) vs puts ($4.48M). Massive premium surge with dollar volume up 419% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 323% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 120 of results (avg 6.4%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.304.40$4.352.3%1.9K0.849.6K
$35.00Sep 183.954.05$4.002.5%1.5K0.5915.3K
$30.00Aug 145.856.00$5.932.5%4.5K0.987.3K
$35.50Aug 141.401.44$1.422.8%3.4K0.581.9K
$40.00Aug 210.680.70$0.692.9%7.5K0.2421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 184.604.75$4.683.2%80.54464
$40.00Sep 186.006.20$6.103.3%2060.613.6K
$35.00Sep 182.852.95$2.903.4%1140.418.6K
$33.00Sep 181.932.00$1.973.6%2040.32836
$34.00Sep 182.362.45$2.413.7%1800.36704

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.210.23$0.229.1%14.1K0.1418.3K
$39.00Aug 140.310.35$0.3312.1%3.8K0.196.0K
$38.50Aug 140.370.44$0.4117.1%5980.23478
$38.00Aug 140.500.55$0.539.4%4.8K0.284.7K
$37.50Aug 140.620.66$0.646.3%2.1K0.331.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.380.43$0.4112.2%8880.23304
$35.00Aug 140.710.80$0.7611.8%1.8K0.36768
$30.00Aug 210.140.16$0.1513.3%7380.076.5K
$29.00Aug 210.090.10$0.1010.0%2470.053.5K
$35.50Aug 140.921.02$0.9710.3%5760.426

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 145.956.80$6.3813.3%1690.99716
$29.00Aug 146.707.00$6.854.4%6530.993.0K
$30.00Aug 145.856.00$5.932.5%4.5K0.987.3K
$30.50Aug 145.155.55$5.357.5%4370.981.2K
$31.00Aug 144.855.00$4.933.0%3.4K0.9623.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.957.60$7.288.9%40.931
$41.50Aug 145.156.20$5.6818.5%300.92--
$41.00Aug 144.955.55$5.2511.4%30.9029
$40.50Aug 144.505.20$4.8514.4%40.88--
$40.00Aug 144.154.55$4.359.2%640.8686

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 213.6K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.621.70$1.664.8%15.4K0.6419.6K
$40.00Aug 140.210.23$0.229.1%14.1K0.1418.3K
$37.00Aug 140.750.81$0.787.7%10.9K0.385.1K
$36.00Aug 141.151.20$1.174.3%10.0K0.516.8K
$40.00Aug 210.680.70$0.692.9%7.5K0.2421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%4.2K0.027.2K
$35.00Aug 211.371.47$1.427.0%2.2K0.402.9K
$35.00Aug 140.710.80$0.7611.8%1.8K0.36768
$31.00Aug 140.040.05$0.0520.0%1.6K0.043.4K
$36.00Aug 141.181.29$1.238.9%1.4K0.49144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.4%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25114.0%78.7%44.9%3.8K6.0K
$35.00Aug 14Sep 25106.0%75.4%40.6%15.6K20.1K
$38.00Aug 14Sep 25110.4%79.4%39.0%4.8K5.0K
$36.00Aug 14Sep 25106.2%76.7%38.4%10.5K7.0K
$37.00Aug 14Sep 25107.7%78.0%38.2%11.1K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18114.0%79.4%43.7%55196
$35.00Aug 14Sep 25106.0%75.4%40.6%1.8K788
$38.00Aug 14Sep 25110.4%79.4%39.0%51216
$36.00Aug 14Sep 25106.2%76.7%38.4%1.4K152
$37.00Aug 14Sep 18107.7%77.8%38.4%1.3K390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.61, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 11$0.62$0.38$0.6288%0.61$29.62
$29.00$30.00Sep 25$0.60$0.40$0.6082%0.67$29.60
$35.00$36.00Sep 25$0.38$0.62$0.3859%1.63$35.38
$34.00$35.00Sep 18$0.43$0.57$0.4364%1.33$34.43
$31.00$32.00Sep 18$0.58$0.42$0.5877%0.72$31.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.00Sep 25$0.45$0.55$0.4564%1.22$40.55
$42.00$40.00Sep 4$1.32$0.68$1.3273%0.52$40.68
$35.00$34.50Aug 28$0.18$0.32$0.1840%1.78$34.82
$34.50$34.00Aug 14$0.14$0.36$0.1429%2.57$34.36
$36.50$36.00Aug 14$0.28$0.22$0.2856%0.79$36.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$38.50Aug 14$0.12$0.12$0.3872%0.32$38.12
$40.00$41.00Sep 25$0.37$0.37$0.6360%0.59$40.37
$36.00$36.50Aug 14$0.23$0.23$0.2749%0.85$36.23
$36.00$37.00Sep 25$0.50$0.50$0.5045%1.00$36.50
$37.00$37.50Aug 14$0.14$0.14$0.3662%0.39$37.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 11$0.51$0.51$0.4964%1.04$33.49
$32.00$31.00Sep 25$0.41$0.41$0.5972%0.69$31.59
$35.00$34.00Sep 25$0.54$0.54$0.4659%1.17$34.46
$30.00$29.00Sep 11$0.29$0.29$0.7183%0.41$29.71
$33.00$32.00Sep 25$0.44$0.44$0.5667%0.79$32.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.66)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 14Aug 21$0.70106.0%82.7%
$35.50Aug 14Aug 21$0.69105.9%82.9%
$37.00Aug 14Aug 21$0.69107.7%84.8%
$36.00Aug 14Aug 21$0.71106.2%83.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 14Aug 21$0.66106.0%82.7%
$35.50Aug 14Aug 21$0.69105.9%82.9%
$37.00Aug 14Aug 21$0.68107.7%84.8%
$36.00Aug 14Aug 21$0.68106.2%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.65% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$1.42$0.97$2.39$33.11$37.896.65%
$36.00Aug 14$1.17$1.23$2.40$33.60$38.406.68%
$35.00Aug 14$1.66$0.76$2.42$32.58$37.426.73%
$36.50Aug 14$0.94$1.51$2.45$34.05$38.956.82%
$34.50Aug 14$1.99$0.55$2.54$31.96$37.047.07%
$37.00Aug 14$0.78$1.83$2.61$34.39$39.617.26%
$34.00Aug 14$2.34$0.41$2.75$31.25$36.757.65%
$37.50Aug 14$0.64$2.19$2.83$34.67$40.337.87%
$33.50Aug 14$2.72$0.29$3.01$30.49$36.518.38%
$38.00Aug 14$0.53$2.56$3.09$34.91$41.098.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.28% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.41$0.41$0.82$33.18$39.32
$38.00$34.00Aug 14$0.53$0.41$0.94$33.06$38.94
$38.50$34.50Aug 14$0.41$0.55$0.96$33.54$39.46
$38.00$34.50Aug 14$0.53$0.55$1.08$33.42$39.08
$37.50$34.00Aug 14$0.64$0.41$1.05$32.95$38.55
$37.50$34.50Aug 14$0.64$0.55$1.19$33.31$38.69
$38.50$35.00Aug 14$0.41$0.76$1.17$33.83$39.67
$37.00$34.00Aug 14$0.78$0.41$1.19$32.81$38.19
$38.00$35.00Aug 14$0.53$0.76$1.29$33.71$39.29
$37.50$35.00Aug 14$0.64$0.76$1.40$33.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.92, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Aug 14$0.24$0.2649%0.92$33.76$38.24
34/3438/38Aug 14$0.26$0.2443%1.08$34.24$38.26
31/3242/43Sep 18$0.56$0.4441%1.27$31.44$42.56
29/3041/42Sep 4$0.43$0.5754%0.75$29.57$41.43
32/3341/42Sep 4$0.56$0.4440%1.27$32.44$41.56
34/3438/38Aug 14$0.23$0.2744%0.85$33.77$37.73
34/3438/38Aug 14$0.25$0.2538%1.00$34.25$37.75
29/3042/43Sep 4$0.36$0.6458%0.56$29.64$42.36
30/3141/42Sep 4$0.44$0.5649%0.79$30.56$41.44
29/3042/43Sep 18$0.44$0.5649%0.79$29.56$42.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.07$0.9314%13.29
$34.00$35.00$36.00Sep 11$0.05$0.9510%19.00
$36.00$37.00$38.00Aug 21$0.09$0.9115%10.11
$39.00$40.00$41.00Aug 21$0.06$0.9410%15.67
$35.00$36.00$37.00Sep 11$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.07$0.9315%13.29
$34.00$35.00$36.00Sep 4$0.06$0.9411%15.67
$36.00$37.00$38.00Aug 28$0.07$0.9312%13.29
$35.00$35.50$36.00Aug 14$0.05$0.4513%9.00
$34.00$35.00$36.00Sep 25$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.98, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 14-$0.06$0.44
$42.00$42.501:2Aug 14-$0.07$0.43
$41.00$41.501:2Aug 14-$0.09$0.41
$40.50$41.001:2Aug 14-$0.12$0.38
$40.00$40.501:2Aug 14-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.98$3.02
$33.00$32.501:2Aug 14-$0.06$0.44
$33.50$33.001:2Aug 14-$0.11$0.39
$29.50$29.001:2Aug 21-$0.08$0.42
$30.00$29.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.34%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.280.4011.3%6.34%17.64%184530
$38.00Sep 25$2.830.475.7%7.87%13.61%18240
$36.00Sep 25$3.750.550.2%10.43%10.60%530143
$41.00Sep 25$1.920.3614.1%5.34%19.42%4074
$37.00Sep 25$3.200.513.0%8.90%11.85%224137
$39.00Sep 25$2.410.438.5%6.71%15.22%215
$40.00Sep 18$2.110.3911.3%5.87%17.17%3.5K14.5K
$38.00Sep 18$2.720.465.7%7.57%13.30%2954.0K
$39.00Sep 18$2.380.428.5%6.62%15.14%1031.6K
$42.00Sep 18$1.650.3216.9%4.59%21.45%1291.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217,461
Total Puts 54,853
Put/Call Ratio 0.25
Net Difference 162,608

Prior's Put/Call Breakdown

Total Calls 51,438
Total Puts 12,930
Put/Call Ratio 0.25
Net Difference 38,508

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All