Tour v504
SMCI
SUPER MICRO COMPUTER
$35.73 +13.05%
(8/12 10:00) ◀
|
Wednesday, August 12, 2026 (10:05am)
January 2026
|
▶ (8/12 10:10)
◀ 8/12 10:05 ▶

Option Volume

Detail
ℹ
Current (08/12 10:05am) 264,053
Calls: 212,014 (80%)
Puts: 52,039 (20%)
Prior (08/10) 56,570
Calls: 44,807 (79%)
Puts: 11,763 (21%)
Current vs Prior +366.77%
Calls: +373.17% (Calls)
Puts: +342.40% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +80.76%
Calls: +93.16%
Puts: +43.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:05am) $57.77M
Calls: $53.43M (92%)
Puts: $4.34M (8%)
Prior (08/10) $10.83M
Calls: $9.28M (86%)
Puts: $1.55M (14%)
Current vs Prior +433.54%
Calls: +475.73%
Puts: +180.48%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +95.19%
Calls: +118.78%
Puts: -16.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:05am) 0.25
Prior (08/10) 0.26
Current vs Prior -6.50%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -50.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:05am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.50% | 11.20%11.20% | 20.71%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -47.07% | -29.87%-29.87% | -14.25%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -29.67% | -21.06%-37.87% | -28.24%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -47.07% | -29.87%-36.14% | -16.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 6.00%
Calls: 3.03% | 5.00%
Puts: 8.09% | 7.00%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +311.85% | +24.74%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +5.73% | -18.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($53.43M) vs puts ($4.34M). Massive premium surge with dollar volume up 434% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 367% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 181.811.84$1.831.6%2520.343.9K
$31.00Aug 144.754.85$4.802.1%3.2K0.9623.7K
$34.00Aug 212.732.80$2.762.5%2.3K0.6832.5K
$32.00Aug 143.753.85$3.802.6%6.8K0.9311.3K
$32.50Aug 143.303.40$3.353.0%3.1K0.906.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.913.00$2.963.0%1100.428.6K
$39.00Sep 185.355.60$5.484.6%110.59173
$37.00Aug 212.552.67$2.614.6%2660.58319
$40.00Sep 186.006.30$6.154.9%620.623.6K
$38.00Aug 142.702.84$2.775.1%4980.7412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.120.14$0.1315.4%8850.092.3K
$40.00Aug 140.200.22$0.219.5%13.9K0.1318.3K
$39.00Aug 140.310.35$0.3312.1%3.7K0.196.0K
$38.50Aug 140.370.43$0.4015.0%5780.22478
$38.00Aug 140.470.51$0.498.2%4.7K0.264.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.400.49$0.4520.0%7910.25304
$34.50Aug 140.600.67$0.6410.9%8200.3268
$35.00Aug 140.800.86$0.837.2%1.8K0.38768
$31.00Aug 210.240.27$0.2611.5%3760.114.7K
$32.00Aug 210.390.46$0.4316.3%3020.172.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.606.95$6.785.2%6490.993.0K
$29.50Aug 145.956.80$6.3813.3%1690.98716
$30.00Aug 145.605.95$5.786.1%4.5K0.987.3K
$30.50Aug 145.155.35$5.253.8%4330.971.2K
$31.00Aug 144.754.85$4.802.1%3.2K0.9623.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 145.056.20$5.6320.4%300.92--
$41.00Aug 144.955.55$5.2511.4%30.9129
$40.50Aug 144.505.20$4.8514.4%40.89--
$40.00Aug 144.304.75$4.539.9%640.8786
$39.50Aug 143.804.15$3.988.8%130.855

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 206.3K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.521.60$1.565.1%15.3K0.6219.6K
$40.00Aug 140.200.22$0.219.5%13.9K0.1318.3K
$37.00Aug 140.720.77$0.756.7%10.6K0.365.1K
$36.00Aug 141.061.12$1.095.5%9.7K0.486.8K
$40.00Aug 210.630.71$0.6711.9%7.4K0.2421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%4.0K0.027.2K
$35.00Aug 211.381.53$1.4610.3%2.1K0.412.9K
$35.00Aug 140.800.86$0.837.2%1.8K0.38768
$31.00Aug 140.030.06$0.0560.0%1.5K0.043.4K
$36.00Aug 141.301.41$1.368.1%1.4K0.52144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 36.8%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25118.9%79.5%49.6%3.8K6.0K
$37.00Aug 14Sep 25111.8%78.4%42.6%10.9K5.3K
$38.00Aug 14Sep 25114.4%80.3%42.5%4.7K5.0K
$35.00Aug 14Sep 25105.1%75.6%39.0%15.5K20.1K
$35.50Aug 14Aug 28107.4%78.5%36.7%3.2K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18118.9%79.0%50.5%55196
$37.00Aug 14Sep 18111.8%78.2%43.0%1.3K390
$38.00Aug 14Sep 25114.4%80.3%42.5%50216
$35.00Aug 14Sep 25105.1%75.6%39.0%1.8K788
$34.50Aug 14Aug 28104.7%77.9%34.5%82572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.61, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 11$0.62$0.38$0.6288%0.61$29.62
$35.00$36.00Sep 25$0.35$0.65$0.3559%1.86$35.35
$32.00$33.00Sep 25$0.50$0.50$0.5071%1.00$32.50
$37.00$38.00Sep 25$0.29$0.71$0.2951%2.45$37.29
$39.00$40.00Sep 25$0.23$0.77$0.2343%3.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Aug 14$0.32$0.18$0.3289%0.56$40.18
$42.00$40.00Sep 4$1.32$0.68$1.3274%0.52$40.68
$41.00$40.00Sep 25$0.57$0.43$0.5764%0.75$40.43
$36.00$35.00Sep 11$0.41$0.59$0.4146%1.44$35.59
$33.50$33.00Aug 28$0.14$0.36$0.1432%2.57$33.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 25$0.39$0.39$0.6160%0.64$40.39
$40.00$41.00Sep 11$0.33$0.33$0.6763%0.49$40.33
$37.50$38.00Aug 14$0.12$0.12$0.3869%0.32$37.62
$41.00$42.00Aug 21$0.14$0.14$0.8680%0.16$41.14
$41.00$42.00Aug 28$0.21$0.21$0.7974%0.27$41.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 11$0.56$0.56$0.4464%1.27$33.44
$32.00$31.00Sep 25$0.44$0.44$0.5671%0.79$31.56
$30.00$29.00Sep 11$0.29$0.29$0.7182%0.41$29.71
$33.00$32.00Sep 25$0.45$0.45$0.5567%0.82$32.55
$34.00$33.00Sep 4$0.47$0.47$0.5364%0.89$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.63111.8%83.8%
$35.50Aug 14Aug 21$0.68107.4%81.3%
$34.50Aug 14Aug 21$0.64104.7%79.4%
$35.00Aug 14Aug 21$0.68105.1%80.4%
$36.00Aug 14Aug 21$0.69106.9%83.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.61111.8%83.8%
$35.50Aug 14Aug 21$0.64107.4%81.3%
$34.50Aug 14Aug 21$0.57104.7%79.4%
$35.00Aug 14Aug 21$0.63105.1%80.4%
$36.00Aug 14Aug 21$0.64106.9%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.69% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 14$1.56$0.83$2.39$32.61$37.396.69%
$35.50Aug 14$1.32$1.08$2.40$33.10$37.906.72%
$36.00Aug 14$1.09$1.36$2.45$33.55$38.456.86%
$34.50Aug 14$1.87$0.64$2.51$31.99$37.017.02%
$36.50Aug 14$0.90$1.66$2.56$33.94$39.067.16%
$34.00Aug 14$2.19$0.45$2.64$31.36$36.647.39%
$37.00Aug 14$0.75$2.00$2.75$34.25$39.757.70%
$33.50Aug 14$2.57$0.32$2.89$30.61$36.398.09%
$37.50Aug 14$0.61$2.36$2.97$34.53$40.478.31%
$33.00Aug 14$2.95$0.21$3.16$29.84$36.168.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.27% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 14$0.49$0.32$0.81$32.69$38.81
$38.00$34.00Aug 14$0.49$0.45$0.94$33.06$38.94
$37.50$33.50Aug 14$0.61$0.32$0.93$32.57$38.43
$37.50$34.00Aug 14$0.61$0.45$1.06$32.94$38.56
$38.00$34.50Aug 14$0.49$0.64$1.13$33.37$39.13
$37.50$34.50Aug 14$0.61$0.64$1.25$33.25$38.75
$37.00$33.50Aug 14$0.75$0.32$1.07$32.43$38.07
$37.00$34.00Aug 14$0.75$0.45$1.20$32.80$38.20
$37.00$34.50Aug 14$0.75$0.64$1.39$33.11$38.39
$38.00$35.00Aug 14$0.49$0.83$1.32$33.68$39.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Aug 14$0.31$0.1937%1.63$34.19$37.81
33/3438/38Aug 14$0.23$0.2749%0.85$33.27$37.73
34/3438/38Aug 14$0.25$0.2544%1.00$33.75$37.75
32/3341/42Sep 4$0.57$0.4339%1.33$32.43$41.57
29/3041/42Sep 4$0.42$0.5854%0.72$29.58$41.42
31/3241/42Sep 4$0.51$0.4945%1.04$31.49$41.51
30/3141/42Sep 4$0.45$0.5550%0.82$30.55$41.45
29/3041/42Sep 18$0.48$0.5246%0.92$29.52$41.48
32/3341/42Sep 18$0.59$0.4133%1.44$32.41$41.59
30/3141/42Aug 28$0.35$0.6557%0.54$30.65$41.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Aug 21$0.05$0.9510%19.00
$37.00$38.00$39.00Aug 28$0.06$0.9411%15.67
$37.00$38.00$39.00Aug 21$0.08$0.9213%11.50
$32.00$33.00$34.00Sep 18$0.06$0.949%15.67
$36.00$37.00$38.00Aug 21$0.10$0.9015%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.08$0.9215%11.50
$34.00$35.00$36.00Sep 18$0.05$0.959%19.00
$31.00$32.00$33.00Sep 4$0.06$0.9410%15.67
$30.00$31.00$32.00Sep 4$0.06$0.949%15.67
$31.00$32.00$33.00Sep 18$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.98, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 14-$0.06$0.44
$40.50$41.001:2Aug 14-$0.08$0.42
$42.00$42.501:2Aug 14-$0.07$0.43
$41.00$41.501:2Aug 14-$0.11$0.39
$41.00$42.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.98$3.02
$33.00$32.501:2Aug 14-$0.07$0.43
$33.50$33.001:2Aug 14-$0.10$0.40
$29.50$29.001:2Aug 21-$0.06$0.44
$30.00$29.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.24%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.230.4011.9%6.24%18.19%183530
$38.00Sep 25$2.830.476.3%7.92%14.27%18240
$37.00Sep 25$3.200.513.5%8.96%12.51%224137
$39.00Sep 25$2.410.439.2%6.75%15.90%215
$41.00Sep 25$1.920.3614.8%5.37%20.12%4074
$36.00Sep 25$3.650.550.8%10.22%10.97%425143
$39.00Sep 18$2.320.429.2%6.49%15.65%1031.6K
$38.00Sep 18$2.630.466.3%7.36%13.71%2834.0K
$40.00Sep 18$2.050.3811.9%5.74%17.69%3.4K14.5K
$37.00Sep 18$2.990.503.5%8.37%11.92%273803

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212,014
Total Puts 52,039
Put/Call Ratio 0.25
Net Difference 159,975

Prior's Put/Call Breakdown

Total Calls 44,807
Total Puts 11,763
Put/Call Ratio 0.26
Net Difference 33,044

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All