Tour v504
SMCI
SUPER MICRO COMPUTER
$35.85 +13.43%
(8/12 09:55) ◀
|
Wednesday, August 12, 2026 (10:00am)
January 2026
|
▶ (8/12 10:05)
◀ 8/12 10:00 ▶

Option Volume

Detail
ℹ
Current (08/12 10:00am) 251,811
Calls: 202,131 (80%)
Puts: 49,680 (20%)
Prior (08/10) 52,147
Calls: 41,726 (80%)
Puts: 10,421 (20%)
Current vs Prior +382.89%
Calls: +384.42% (Calls)
Puts: +376.73% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +72.38%
Calls: +84.15%
Puts: +36.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 10:00am) $55.97M
Calls: $51.93M (93%)
Puts: $4.04M (7%)
Prior (08/10) $10.10M
Calls: $8.64M (86%)
Puts: $1.46M (14%)
Current vs Prior +454.22%
Calls: +500.84%
Puts: +177.48%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +89.10%
Calls: +112.63%
Puts: -21.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 10:00am) 0.25
Prior (08/10) 0.25
Current vs Prior -1.59%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -50.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 10:00am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.42% | 11.19%11.19% | 20.73%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -47.64% | -29.93%-29.93% | -14.19%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -30.43% | -21.13%-37.93% | -28.19%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -47.64% | -29.93%-36.20% | -16.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 7.22%
Calls: 5.11% | 7.84%
Puts: 6.20% | 6.60%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +319.26% | +50.10%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +7.63% | -1.42%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($51.93M) vs puts ($4.04M). Massive premium surge with dollar volume up 454% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 383% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.641.66$1.651.2%14.9K0.6319.6K
$35.00Aug 212.292.34$2.322.2%6.4K0.5919.2K
$36.00Aug 211.801.85$1.832.7%1.5K0.515.8K
$32.50Aug 143.453.55$3.502.9%3.0K0.906.0K
$31.00Aug 144.804.95$4.883.1%3.2K0.9723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 142.602.73$2.674.9%4900.7312
$40.00Sep 186.006.30$6.154.9%620.623.6K
$35.00Sep 182.903.05$2.975.1%950.418.6K
$42.00Sep 187.457.90$7.685.9%--0.68527
$36.00Aug 141.251.33$1.296.2%1.3K0.50144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.130.15$0.1414.3%8650.092.3K
$42.00Aug 140.090.10$0.1010.0%1.2K0.065.6K
$40.00Aug 140.220.23$0.234.3%13.1K0.1418.3K
$39.50Aug 140.250.30$0.2817.9%3200.16461
$39.00Aug 140.320.35$0.348.8%3.7K0.196.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 140.090.10$0.1010.0%1.0K0.072.6K
$33.00Aug 140.200.24$0.2218.2%9930.14464
$34.00Aug 140.390.45$0.4214.3%7590.24304
$34.50Aug 140.560.64$0.6013.3%8120.3168
$35.00Aug 140.750.81$0.787.7%1.7K0.37768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.657.00$6.835.1%6360.993.0K
$29.50Aug 146.006.50$6.258.0%1650.98716
$30.00Aug 145.756.00$5.884.3%4.4K0.987.3K
$30.50Aug 145.255.50$5.384.6%4130.971.2K
$31.00Aug 144.804.95$4.883.1%3.2K0.9723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.457.65$7.0517.0%20.921
$41.50Aug 145.056.20$5.6320.4%300.91--
$41.00Aug 144.755.60$5.1816.4%30.9029
$40.50Aug 144.705.05$4.887.2%30.88--
$43.00Aug 216.807.65$7.2311.8%60.87235

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 198.9K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.641.66$1.651.2%14.9K0.6319.6K
$40.00Aug 140.220.23$0.234.3%13.1K0.1418.3K
$37.00Aug 140.750.79$0.775.2%10.3K0.375.1K
$36.00Aug 141.101.16$1.135.3%9.2K0.506.8K
$40.00Aug 210.650.70$0.687.4%7.1K0.2421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.020.03$0.0333.3%3.9K0.027.2K
$35.00Aug 211.381.49$1.447.6%2.0K0.402.9K
$35.00Aug 140.750.81$0.787.7%1.7K0.37768
$31.00Aug 140.030.05$0.0450.0%1.5K0.033.4K
$29.00Aug 140.010.02$0.0250.0%1.3K0.014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 35.3%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25116.3%80.4%44.8%3.7K6.0K
$36.00Aug 14Sep 25108.7%76.5%42.0%9.6K7.0K
$38.00Aug 14Sep 25113.7%80.8%40.6%4.3K5.0K
$37.00Aug 14Sep 25108.7%78.7%38.3%10.5K5.3K
$35.00Aug 14Sep 25103.9%76.3%36.2%15.1K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18116.3%79.7%46.0%55196
$36.00Aug 14Sep 25108.7%76.5%42.0%1.3K152
$38.00Aug 14Sep 25113.7%80.8%40.6%49416
$37.00Aug 14Sep 18108.7%78.8%38.0%1.3K390
$35.00Aug 14Sep 25103.9%76.3%36.2%1.7K788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 5.25, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Sep 11$0.16$0.84$0.1644%5.25$38.16
$29.00$30.00Sep 11$0.60$0.40$0.6087%0.67$29.60
$30.00$31.00Sep 4$0.60$0.40$0.6085%0.67$30.60
$37.00$38.00Sep 25$0.28$0.72$0.2851%2.57$37.28
$33.00$34.00Sep 11$0.47$0.53$0.4769%1.13$33.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Aug 14$0.30$0.20$0.3090%0.67$40.70
$43.00$42.00Sep 18$0.59$0.41$0.5971%0.69$42.41
$42.00$40.00Sep 4$1.32$0.68$1.3274%0.52$40.68
$35.50$35.00Aug 21$0.20$0.30$0.2045%1.50$35.30
$41.00$40.00Sep 25$0.62$0.38$0.6263%0.61$40.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.96, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 11$0.43$0.43$0.5759%0.75$39.43
$41.00$42.00Sep 4$0.27$0.27$0.7370%0.37$41.27
$38.00$39.00Aug 28$0.36$0.36$0.6460%0.56$38.36
$37.50$38.00Aug 14$0.12$0.12$0.3868%0.32$37.62
$37.00$38.00Sep 11$0.44$0.44$0.5651%0.79$37.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 25$0.49$0.49$0.5167%0.96$32.51
$34.00$33.00Sep 11$0.52$0.52$0.4864%1.08$33.48
$34.00$33.00Sep 4$0.49$0.49$0.5164%0.96$33.51
$32.00$31.00Sep 25$0.41$0.41$0.5972%0.69$31.59
$30.00$29.00Sep 11$0.29$0.29$0.7182%0.41$29.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.67104.6%79.0%
$36.00Aug 14Aug 21$0.70108.7%83.4%
$34.50Aug 14Aug 21$0.63104.3%79.4%
$37.00Aug 14Aug 21$0.64108.7%84.1%
$35.00Aug 14Aug 21$0.67103.9%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.64104.6%79.0%
$36.00Aug 14Aug 21$0.68108.7%83.4%
$34.50Aug 14Aug 21$0.59104.3%79.4%
$37.00Aug 14Aug 21$0.62108.7%84.1%
$35.00Aug 14Aug 21$0.66103.9%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.61% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$1.37$1.00$2.37$33.13$37.876.61%
$36.00Aug 14$1.13$1.29$2.42$33.58$38.426.75%
$35.00Aug 14$1.65$0.78$2.43$32.57$37.436.78%
$36.50Aug 14$0.93$1.58$2.51$33.99$39.017.00%
$34.50Aug 14$1.94$0.60$2.54$31.96$37.047.09%
$37.00Aug 14$0.77$1.91$2.68$34.32$39.687.48%
$34.00Aug 14$2.29$0.42$2.71$31.29$36.717.56%
$33.50Aug 14$2.63$0.28$2.91$30.59$36.418.12%
$37.50Aug 14$0.63$2.29$2.92$34.58$40.428.15%
$38.00Aug 14$0.51$2.67$3.18$34.82$41.188.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.20% of stock, avg 10.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 14$0.51$0.28$0.79$32.71$38.79
$38.00$34.00Aug 14$0.51$0.42$0.93$33.07$38.93
$37.50$33.50Aug 14$0.63$0.28$0.91$32.59$38.41
$37.50$34.00Aug 14$0.63$0.42$1.05$32.95$38.55
$38.00$34.50Aug 14$0.51$0.60$1.11$33.39$39.11
$37.50$34.50Aug 14$0.63$0.60$1.23$33.27$38.73
$37.00$33.50Aug 14$0.77$0.28$1.05$32.45$38.05
$37.00$34.00Aug 14$0.77$0.42$1.19$32.81$38.19
$38.00$35.00Aug 14$0.51$0.78$1.29$33.71$39.29
$37.00$34.50Aug 14$0.77$0.60$1.37$33.13$38.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.08, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3141/42Sep 4$0.52$0.4850%1.08$30.48$41.52
32/3341/42Sep 4$0.59$0.4140%1.44$32.41$41.59
29/3041/42Sep 4$0.44$0.5655%0.79$29.56$41.44
34/3438/38Aug 14$0.30$0.2037%1.50$34.20$37.80
31/3241/42Sep 4$0.53$0.4746%1.13$31.47$41.53
34/3438/38Aug 14$0.26$0.2444%1.08$33.74$37.76
30/3140/41Sep 4$0.52$0.4846%1.08$30.48$40.52
32/3340/41Sep 4$0.59$0.4136%1.44$32.41$40.59
29/3040/41Sep 4$0.44$0.5650%0.79$29.56$40.44
32/3342/43Sep 18$0.58$0.4236%1.38$32.42$42.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.06$0.9414%15.67
$33.00$34.00$35.00Sep 4$0.06$0.9412%15.67
$34.00$35.00$36.00Sep 4$0.06$0.9411%15.67
$35.00$36.00$37.00Sep 4$0.06$0.9411%15.67
$40.00$41.00$42.00Aug 21$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 28$0.05$0.9512%19.00
$31.00$32.00$33.00Sep 18$0.05$0.959%19.00
$31.00$32.00$33.00Sep 4$0.06$0.9410%15.67
$37.00$38.00$39.00Aug 28$0.07$0.9312%13.29
$31.00$32.00$33.00Sep 11$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.98, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 14-$0.06$0.44
$40.50$41.001:2Aug 14-$0.09$0.41
$41.50$42.001:2Aug 14-$0.08$0.42
$42.50$43.001:2Aug 14-$0.08$0.42
$41.00$41.501:2Aug 14-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.98$3.02
$33.00$32.501:2Aug 14-$0.06$0.44
$32.50$32.001:2Aug 14-$0.06$0.44
$30.00$29.501:2Aug 21-$0.06$0.44
$34.00$33.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 7.17%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Sep 25$2.570.448.8%7.17%15.96%215
$40.00Sep 25$2.280.4011.6%6.36%17.94%182530
$38.00Sep 25$2.900.476.0%8.09%14.09%16240
$41.00Sep 25$2.030.3614.4%5.66%20.03%3474
$37.00Sep 25$3.250.513.2%9.07%12.27%141137
$36.00Sep 25$3.700.550.4%10.32%10.74%424143
$39.00Sep 18$2.330.428.8%6.50%15.29%981.6K
$40.00Sep 18$2.040.3811.6%5.69%17.27%3.3K14.5K
$38.00Sep 18$2.620.466.0%7.31%13.31%2804.0K
$41.00Sep 18$1.780.3514.4%4.97%19.33%1473.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,131
Total Puts 49,680
Put/Call Ratio 0.25
Net Difference 152,451

Prior's Put/Call Breakdown

Total Calls 41,726
Total Puts 10,421
Put/Call Ratio 0.25
Net Difference 31,305

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All