Tour v504
SMCI
SUPER MICRO COMPUTER
$36.19 +14.51%
(8/12 09:50) ◀
|
Wednesday, August 12, 2026 (9:55am)
January 2026
|
▶ (8/12 10:00)
◀ 8/12 09:55 ▶

Option Volume

Detail
ℹ
Current (08/12 9:55am) 232,700
Calls: 189,164 (81%)
Puts: 43,536 (19%)
Prior (08/10) 46,179
Calls: 38,244 (83%)
Puts: 7,935 (17%)
Current vs Prior +403.91%
Calls: +394.62% (Calls)
Puts: +448.66% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +59.30%
Calls: +72.34%
Puts: +19.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:55am) $56.44M
Calls: $53.20M (94%)
Puts: $3.24M (6%)
Prior (08/10) $8.88M
Calls: $7.68M (87%)
Puts: $1.20M (13%)
Current vs Prior +535.65%
Calls: +592.71%
Puts: +170.02%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +90.70%
Calls: +117.85%
Puts: -37.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:55am) 0.23
Prior (08/10) 0.21
Current vs Prior +10.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -53.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:55am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.63% | 12.10%12.10% | 21.41%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -46.18% | -24.18%-24.18% | -11.33%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -28.49% | -14.66%-32.84% | -25.81%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -46.18% | -24.18%-30.97% | -13.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 2.94%
Calls: 5.22% | 2.48%
Puts: 4.23% | 3.39%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +249.63% | -38.88%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg -10.24% | -59.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($53.20M) vs puts ($3.24M). Massive premium surge with dollar volume up 536% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 404% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.4%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.292.33$2.311.7%3.1K0.4114.5K
$36.00Aug 211.992.04$2.022.5%1.4K0.545.8K
$36.50Aug 141.111.14$1.132.7%4.2K0.481.4K
$30.00Aug 216.306.50$6.403.1%1.9K0.9414.7K
$38.00Aug 211.261.30$1.283.1%8440.393.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.322.40$2.363.4%1620.54319
$36.50Aug 141.391.45$1.424.2%6600.527
$36.00Aug 141.121.17$1.154.3%1.0K0.46144
$36.00Sep 183.353.50$3.434.4%1350.44283
$38.00Aug 142.382.49$2.444.5%4720.6912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.190.21$0.2010.0%7360.122.3K
$40.00Aug 140.290.32$0.319.7%12.1K0.1718.3K
$39.50Aug 140.330.40$0.3718.9%2660.20461
$39.00Aug 140.420.47$0.4411.4%3.5K0.236.0K
$38.50Aug 140.490.57$0.5315.1%5270.27478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.340.40$0.3716.2%6680.21304
$35.00Aug 140.650.70$0.687.4%1.6K0.33768
$35.50Aug 140.820.93$0.8812.5%3630.396
$30.00Aug 210.140.16$0.1513.3%5640.076.5K
$31.00Aug 210.220.25$0.2412.5%3670.104.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 147.057.55$7.306.8%5890.993.0K
$29.50Aug 146.607.05$6.826.6%1640.98716
$30.00Aug 146.056.35$6.204.8%4.3K0.987.3K
$30.50Aug 145.605.85$5.734.4%4050.981.2K
$31.00Aug 145.155.35$5.253.8%3.0K0.9723.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 146.057.05$6.5515.3%20.921
$41.50Aug 145.005.65$5.3312.2%300.89--
$41.00Aug 144.355.15$4.7516.8%30.8729
$40.50Aug 144.154.70$4.4312.4%10.85--
$43.00Aug 216.507.35$6.9312.3%60.84235

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 184.6K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.861.93$1.903.7%13.9K0.6719.6K
$40.00Aug 140.290.32$0.319.7%12.1K0.1718.3K
$37.00Aug 140.930.97$0.954.2%9.2K0.425.1K
$36.00Aug 141.301.37$1.345.2%8.5K0.546.8K
$39.00Aug 210.991.03$1.014.0%6.6K0.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.010.03$0.02100.0%3.8K0.027.2K
$35.00Aug 140.650.70$0.687.4%1.6K0.33768
$31.00Aug 140.030.04$0.0425.0%1.4K0.033.4K
$35.00Aug 211.271.37$1.327.6%1.4K0.372.9K
$29.00Aug 140.010.02$0.0250.0%1.3K0.014.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 39.0%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 25124.4%82.4%50.9%12.3K18.8K
$39.00Aug 14Sep 25121.0%80.8%49.6%3.6K6.0K
$35.00Aug 14Sep 25107.2%75.5%42.0%14.1K20.1K
$36.00Aug 14Sep 25109.9%77.6%41.6%8.9K7.0K
$38.00Aug 14Sep 25116.1%82.4%40.9%3.9K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18121.1%79.8%51.8%54196
$40.00Aug 14Sep 25124.4%82.4%50.9%49164
$35.00Aug 14Sep 25107.0%75.5%41.8%1.6K788
$36.00Aug 14Sep 25109.7%77.6%41.3%1.0K152
$37.00Aug 14Sep 18113.2%80.1%41.3%1.2K390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.88, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Sep 11$0.17$0.83$0.1747%4.88$38.17
$32.00$33.00Sep 25$0.48$0.52$0.4873%1.08$32.48
$33.00$34.00Sep 11$0.47$0.53$0.4771%1.13$33.47
$34.00$35.00Sep 11$0.43$0.57$0.4366%1.33$34.43
$35.00$36.00Sep 18$0.38$0.62$0.3861%1.63$35.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.65$0.35$0.6582%0.54$41.35
$41.00$40.50Aug 14$0.32$0.18$0.3287%0.56$40.68
$40.00$39.00Aug 21$0.62$0.38$0.6274%0.61$39.38
$39.50$39.00Aug 14$0.32$0.18$0.3280%0.56$39.18
$42.00$40.00Sep 4$1.30$0.70$1.3071%0.54$40.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 1.13, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 25$0.39$0.39$0.6158%0.64$40.39
$38.00$38.50Aug 14$0.12$0.12$0.3868%0.32$38.12
$41.00$42.00Aug 21$0.16$0.16$0.8478%0.19$41.16
$37.00$37.50Aug 14$0.17$0.17$0.3358%0.52$37.17
$38.00$39.00Sep 25$0.44$0.44$0.5651%0.79$38.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Sep 11$0.53$0.53$0.4766%1.13$33.47
$36.00$35.00Sep 25$0.62$0.62$0.3856%1.63$35.38
$35.00$34.00Sep 11$0.52$0.52$0.4861%1.08$34.48
$36.00$35.00Sep 18$0.56$0.56$0.4456%1.27$35.44
$33.00$32.00Sep 25$0.43$0.43$0.5769%0.75$32.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.63116.1%87.2%
$37.00Aug 14Aug 21$0.67113.0%85.3%
$36.00Aug 14Aug 21$0.68109.9%82.7%
$35.50Aug 14Aug 21$0.71109.0%82.9%
$35.00Aug 14Aug 21$0.67107.2%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.63116.2%87.2%
$37.00Aug 14Aug 21$0.65113.2%85.3%
$36.00Aug 14Aug 21$0.65109.7%82.7%
$35.50Aug 14Aug 21$0.67108.8%82.9%
$35.00Aug 14Aug 21$0.64107.0%82.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 6.88% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$1.61$0.88$2.49$33.01$37.996.88%
$36.00Aug 14$1.34$1.15$2.49$33.51$38.496.88%
$36.50Aug 14$1.13$1.42$2.55$33.95$39.057.05%
$35.00Aug 14$1.90$0.68$2.58$32.42$37.587.13%
$37.00Aug 14$0.95$1.71$2.66$34.34$39.667.35%
$34.50Aug 14$2.23$0.50$2.73$31.77$37.237.54%
$37.50Aug 14$0.78$2.09$2.87$34.63$40.377.93%
$34.00Aug 14$2.59$0.37$2.96$31.04$36.968.18%
$38.00Aug 14$0.65$2.44$3.09$34.91$41.098.54%
$33.50Aug 14$2.99$0.25$3.24$30.26$36.748.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.49% of stock, avg 10.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.53$0.37$0.90$33.10$39.40
$38.50$34.50Aug 14$0.53$0.50$1.03$33.47$39.53
$38.00$34.00Aug 14$0.65$0.37$1.02$32.98$39.02
$38.00$34.50Aug 14$0.65$0.50$1.15$33.35$39.15
$38.50$35.00Aug 14$0.53$0.68$1.21$33.79$39.71
$38.00$35.00Aug 14$0.65$0.68$1.33$33.67$39.33
$37.50$34.00Aug 14$0.78$0.37$1.15$32.85$38.65
$37.50$34.50Aug 14$0.78$0.50$1.28$33.22$38.78
$37.50$35.00Aug 14$0.78$0.68$1.46$33.54$38.96
$38.50$35.50Aug 14$0.53$0.88$1.41$34.09$39.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.50, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3538/38Aug 14$0.30$0.2036%1.50$34.70$38.30
34/3438/38Aug 14$0.24$0.2647%0.92$33.76$38.24
30/3141/42Sep 4$0.49$0.5148%0.96$30.51$41.49
32/3342/43Sep 18$0.61$0.3936%1.56$32.39$42.61
33/3441/42Sep 4$0.63$0.3734%1.70$33.37$41.63
31/3242/43Sep 18$0.56$0.4440%1.27$31.44$42.56
34/3438/38Aug 14$0.25$0.2542%1.00$34.25$38.25
30/3142/43Sep 4$0.44$0.5652%0.79$30.56$42.44
33/3442/43Sep 18$0.64$0.3631%1.78$33.36$42.64
33/3442/43Sep 4$0.58$0.4237%1.38$33.42$42.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415%15.67
$38.00$39.00$40.00Aug 21$0.06$0.9413%15.67
$37.00$38.00$39.00Aug 21$0.07$0.9314%13.29
$35.00$36.00$37.00Sep 4$0.06$0.9411%15.67
$40.00$41.00$42.00Aug 28$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.06$0.949%15.67
$38.00$39.00$40.00Aug 28$0.07$0.9310%13.29
$34.00$34.50$35.00Aug 14$0.05$0.4512%9.00
$32.00$33.00$34.00Sep 4$0.08$0.9211%11.50
$34.00$35.00$36.00Sep 18$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.72, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Aug 14-$0.07$0.43
$41.50$42.001:2Aug 14-$0.11$0.39
$40.50$41.001:2Aug 14-$0.13$0.37
$42.00$42.501:2Aug 14-$0.11$0.39
$41.00$41.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.72$3.28
$34.00$33.501:2Aug 14-$0.13$0.37
$29.50$29.001:2Aug 21-$0.08$0.42
$30.00$29.501:2Aug 21-$0.09$0.41
$33.50$33.001:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.83%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.470.4210.5%6.83%17.35%171530
$38.00Sep 25$3.150.495.0%8.70%13.71%13240
$41.00Sep 25$2.130.3913.3%5.89%19.18%2174
$37.00Sep 25$3.550.532.2%9.81%12.05%137137
$39.00Sep 25$2.670.457.8%7.38%15.14%215
$40.00Sep 18$2.290.4110.5%6.33%16.86%3.1K14.5K
$41.00Sep 18$1.980.3713.3%5.47%18.76%1353.9K
$39.00Sep 18$2.520.447.8%6.96%14.73%881.6K
$38.00Sep 18$2.860.485.0%7.90%12.90%2104.0K
$42.00Sep 18$1.710.3416.1%4.73%20.78%1241.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,164
Total Puts 43,536
Put/Call Ratio 0.23
Net Difference 145,628

Prior's Put/Call Breakdown

Total Calls 38,244
Total Puts 7,935
Put/Call Ratio 0.21
Net Difference 30,309

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All