Tour v504
SMCI
SUPER MICRO COMPUTER
$36.97 +16.99%
(8/12 09:45) ◀
|
Wednesday, August 12, 2026 (9:50am)
January 2026
|
▶ (8/12 09:55)
◀ 8/12 09:50 ▶

Option Volume

Detail
ℹ
Current (08/12 9:50am) 200,517
Calls: 161,630 (81%)
Puts: 38,887 (19%)
Prior (08/10) 39,997
Calls: 33,402 (84%)
Puts: 6,595 (16%)
Current vs Prior +401.33%
Calls: +383.89% (Calls)
Puts: +489.64% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +37.27%
Calls: +47.25%
Puts: +7.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:50am) $58.60M
Calls: $56.18M (96%)
Puts: $2.42M (4%)
Prior (08/10) $7.87M
Calls: $6.79M (86%)
Puts: $1.08M (14%)
Current vs Prior +644.89%
Calls: +727.27%
Puts: +125.17%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +98.00%
Calls: +130.02%
Puts: -53.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:50am) 0.24
Prior (08/10) 0.20
Current vs Prior +21.85%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -51.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:50am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.17% | 12.44%12.44% | 21.59%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -42.36% | -22.05%-22.05% | -10.63%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -23.40% | -12.26%-30.95% | -25.22%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -42.36% | -22.05%-29.03% | -12.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 4.69%
Calls: 3.07% | 3.54%
Puts: 5.76% | 5.83%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +227.41% | -2.49%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg -15.95% | -35.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($56.18M) vs puts ($2.42M). Massive premium surge with dollar volume up 645% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 401% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.692.75$2.722.2%2.8K0.4314.5K
$36.00Sep 184.204.30$4.252.4%4210.5928.4K
$33.00Aug 144.054.15$4.102.4%6.2K0.919.9K
$35.00Aug 142.502.57$2.542.8%13.0K0.7419.6K
$32.00Aug 145.005.15$5.083.0%6.1K0.9511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.505.70$5.603.6%300.573.6K
$38.00Aug 212.602.72$2.664.5%320.56701
$36.50Aug 141.101.16$1.135.3%5900.437
$36.00Aug 140.880.93$0.915.5%6250.38144
$38.00Aug 141.932.04$1.995.5%4570.6012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.220.24$0.238.7%8110.125.6K
$41.00Aug 140.320.35$0.348.8%7080.172.3K
$40.50Aug 140.380.43$0.4112.2%1920.20248
$40.00Aug 140.480.50$0.494.1%10.8K0.2318.3K
$39.00Aug 140.670.75$0.7111.3%3.3K0.306.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.140.16$0.1513.3%8240.09464
$33.50Aug 140.200.23$0.2213.6%3640.13130
$34.00Aug 140.270.30$0.2910.3%5510.16304
$35.00Aug 140.500.55$0.539.4%1.4K0.26768
$30.50Aug 210.150.18$0.1618.8%300.07847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 146.857.10$6.983.6%4.1K0.997.3K
$30.50Aug 146.256.60$6.435.4%3740.981.2K
$31.00Aug 145.856.10$5.984.2%2.9K0.9723.7K
$31.50Aug 145.405.60$5.503.6%3.0K0.9619.3K
$32.00Aug 145.005.15$5.083.0%6.1K0.9511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 146.908.50$7.7020.8%--0.9242
$41.50Aug 144.655.50$5.0816.7%300.85--
$44.00Aug 217.258.65$7.9517.6%--0.851.2K
$41.00Aug 144.154.60$4.3810.3%30.8329
$43.00Aug 216.307.00$6.6510.5%60.81235

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 154.2K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 142.502.57$2.542.8%13.0K0.7419.6K
$40.00Aug 140.480.50$0.494.1%10.8K0.2318.3K
$37.00Aug 141.351.41$1.384.3%8.2K0.515.1K
$36.00Aug 141.871.93$1.903.2%8.1K0.626.8K
$33.00Aug 144.054.15$4.102.4%6.2K0.919.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.010.03$0.02100.0%3.7K0.017.2K
$35.00Aug 140.500.55$0.539.4%1.4K0.26768
$35.00Aug 211.041.11$1.086.5%1.3K0.322.9K
$31.00Aug 140.030.04$0.0425.0%1.3K0.033.4K
$32.00Aug 140.060.08$0.0728.6%9150.052.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 47.6%, max 61.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25130.5%81.0%61.1%7272.4K
$40.00Aug 14Sep 25129.2%82.5%56.7%10.9K18.8K
$39.00Aug 14Sep 25124.6%80.6%54.6%3.3K6.0K
$38.00Aug 14Sep 25122.6%79.8%53.7%3.6K5.0K
$36.00Aug 14Sep 25117.8%78.0%51.0%8.3K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25130.5%81.0%61.1%1035
$40.00Aug 14Sep 25129.2%82.5%56.7%45164
$37.00Aug 14Sep 18119.8%77.9%53.9%788390
$38.00Aug 14Sep 25122.6%79.8%53.7%46116
$39.00Aug 14Sep 18124.6%81.9%52.1%32196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 2.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$31.00Aug 28$0.15$0.35$0.1588%2.33$30.65
$36.00$37.00Sep 11$0.30$0.70$0.3059%2.33$36.30
$32.00$33.00Sep 11$0.50$0.50$0.5077%1.00$32.50
$39.00$40.00Sep 25$0.25$0.75$0.2547%3.00$39.25
$31.00$32.00Sep 4$0.62$0.38$0.6282%0.61$31.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$35.00Aug 28$0.19$0.31$0.1938%1.63$35.31
$35.00$34.50Aug 21$0.16$0.34$0.1632%2.12$34.84
$35.00$34.50Aug 28$0.18$0.32$0.1835%1.78$34.82
$40.00$39.00Aug 28$0.63$0.37$0.6363%0.59$39.37
$33.50$33.00Aug 21$0.11$0.39$0.1121%3.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Aug 21$0.22$0.22$0.7874%0.28$41.22
$38.00$38.50Aug 14$0.18$0.18$0.3260%0.56$38.18
$39.00$39.50Aug 14$0.13$0.13$0.3770%0.35$39.13
$40.00$41.00Sep 25$0.39$0.39$0.6156%0.64$40.39
$43.00$44.00Aug 21$0.12$0.12$0.8882%0.14$43.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 25$0.61$0.61$0.3958%1.56$35.39
$36.00$35.00Sep 18$0.56$0.56$0.4459%1.27$35.44
$32.00$31.00Sep 25$0.39$0.39$0.6174%0.64$31.61
$33.00$32.00Sep 4$0.37$0.37$0.6374%0.59$32.63
$36.00$35.00Sep 11$0.53$0.53$0.4759%1.13$35.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.63, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.56124.6%89.4%
$38.00Aug 14Aug 21$0.61122.6%88.3%
$35.50Aug 14Aug 21$0.59116.9%84.5%
$37.00Aug 14Aug 21$0.64119.8%87.6%
$36.00Aug 14Aug 21$0.64117.8%85.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.72124.6%89.4%
$38.00Aug 14Aug 21$0.67122.6%88.3%
$35.50Aug 14Aug 21$0.60116.9%84.5%
$37.00Aug 14Aug 21$0.67119.8%87.6%
$36.00Aug 14Aug 21$0.62117.8%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.47% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 14$1.63$1.13$2.76$33.74$39.267.47%
$37.00Aug 14$1.38$1.39$2.77$34.23$39.777.49%
$36.00Aug 14$1.90$0.91$2.81$33.19$38.817.60%
$37.50Aug 14$1.17$1.67$2.84$34.66$40.347.68%
$35.50Aug 14$2.20$0.72$2.92$32.58$38.427.90%
$38.00Aug 14$1.00$1.99$2.99$35.01$40.998.09%
$35.00Aug 14$2.54$0.53$3.07$31.93$38.078.30%
$38.50Aug 14$0.82$2.33$3.15$35.35$41.658.52%
$34.50Aug 14$2.91$0.38$3.29$31.21$37.798.90%
$39.00Aug 14$0.71$2.68$3.39$35.61$42.399.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.00% of stock, avg 10.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 14$0.58$0.53$1.11$33.89$40.61
$39.00$35.00Aug 14$0.71$0.53$1.24$33.76$40.24
$39.50$35.50Aug 14$0.58$0.72$1.30$34.20$40.80
$39.00$35.50Aug 14$0.71$0.72$1.43$34.07$40.43
$38.50$35.00Aug 14$0.82$0.53$1.35$33.65$39.85
$38.50$35.50Aug 14$0.82$0.72$1.54$33.96$40.04
$42.00$34.50Aug 21$0.62$0.92$1.54$32.96$43.54
$39.50$36.00Aug 14$0.58$0.91$1.49$34.51$40.99
$39.00$36.00Aug 14$0.71$0.91$1.62$34.38$40.62
$38.00$35.00Aug 14$1.00$0.53$1.53$33.47$39.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.56, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Sep 4$0.61$0.3943%1.56$32.39$42.61
32/3341/42Sep 4$0.63$0.3739%1.70$32.37$41.63
35/3639/40Aug 14$0.32$0.1838%1.78$35.18$39.32
34/3539/40Aug 14$0.28$0.2243%1.27$34.72$39.28
32/3343/44Sep 18$0.58$0.4239%1.38$32.42$43.58
35/3638/39Aug 14$0.30$0.2033%1.50$35.20$38.80
33/3442/43Sep 4$0.59$0.4138%1.44$33.41$42.59
33/3443/44Sep 18$0.61$0.3935%1.56$33.39$43.61
34/3538/39Aug 14$0.26$0.2439%1.08$34.74$38.76
30/3142/43Sep 4$0.44$0.5652%0.79$30.56$42.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.07$0.9314%13.29
$40.00$41.00$42.00Aug 28$0.05$0.9510%19.00
$30.00$31.00$32.00Sep 11$0.05$0.958%19.00
$42.00$43.00$44.00Aug 28$0.05$0.956%19.00
$34.00$35.00$36.00Sep 4$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.07$0.9315%13.29
$33.00$34.00$35.00Sep 4$0.05$0.9510%19.00
$33.00$34.00$35.00Sep 11$0.05$0.959%19.00
$30.00$31.00$32.00Sep 18$0.05$0.957%19.00
$36.00$38.00$40.00Sep 25$0.17$1.8314%10.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.33, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 14-$0.07$0.43
$42.50$43.001:2Aug 14-$0.12$0.38
$43.00$43.501:2Aug 14-$0.14$0.36
$41.50$42.001:2Aug 14-$0.17$0.33
$42.00$42.501:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.33$3.67
$33.50$33.001:2Aug 14-$0.08$0.42
$33.00$32.501:2Aug 14-$0.07$0.43
$30.50$30.001:2Aug 21-$0.10$0.40
$34.00$33.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.36%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.720.448.2%7.36%15.55%165530
$40.00Sep 18$2.690.438.2%7.28%15.47%2.8K14.5K
$41.00Sep 25$2.300.4010.9%6.22%17.12%1974
$39.00Sep 18$2.870.475.5%7.76%13.25%881.6K
$41.00Sep 18$2.250.3910.9%6.09%16.99%1313.9K
$39.00Sep 25$2.870.475.5%7.76%13.25%15
$37.00Sep 25$3.800.540.1%10.28%10.36%117137
$42.00Sep 18$1.990.3613.6%5.38%18.99%1211.3K
$38.00Sep 18$3.250.512.8%8.79%11.58%1994.0K
$43.00Sep 18$1.760.3316.3%4.76%21.07%422.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,630
Total Puts 38,887
Put/Call Ratio 0.24
Net Difference 122,743

Prior's Put/Call Breakdown

Total Calls 33,402
Total Puts 6,595
Put/Call Ratio 0.20
Net Difference 26,807

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All