Tour v504
SMCI
SUPER MICRO COMPUTER
$36.73 +16.23%
(8/12 09:40) ◀
|
Wednesday, August 12, 2026 (9:45am)
January 2026
|
▶ (8/12 09:50)
◀ 8/12 09:45 ▶

Option Volume

Detail
ℹ
Current (08/12 9:45am) 172,251
Calls: 140,498 (82%)
Puts: 31,753 (18%)
Prior (08/10) 33,993
Calls: 28,410 (84%)
Puts: 5,583 (16%)
Current vs Prior +406.72%
Calls: +394.54% (Calls)
Puts: +468.74% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +17.92%
Calls: +28.00%
Puts: -12.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:45am) $49.47M
Calls: $47.54M (96%)
Puts: $1.92M (4%)
Prior (08/10) $6.52M
Calls: $5.55M (85%)
Puts: $963.9K (15%)
Current vs Prior +659.24%
Calls: +756.46%
Puts: +99.35%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +67.13%
Calls: +94.68%
Puts: -62.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:45am) 0.23
Prior (08/10) 0.20
Current vs Prior +15.01%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -54.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:45am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.30% | 12.39%12.39% | 21.73%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -41.40% | -22.40%-22.40% | -10.05%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -22.14% | -12.65%-31.26% | -24.73%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -41.40% | -22.40%-29.34% | -12.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 7.05%
Calls: 3.31% | 6.67%
Puts: 5.19% | 7.44%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +214.81% | +46.57%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg -19.18% | -3.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($47.54M) vs puts ($1.92M). Massive premium surge with dollar volume up 659% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 407% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 143.853.95$3.902.6%4.2K0.909.9K
$35.00Aug 212.912.99$2.952.7%5.7K0.6619.2K
$33.50Aug 143.403.50$3.452.9%1.7K0.8623.4K
$32.00Aug 144.754.90$4.833.1%5.6K0.9411.3K
$36.50Aug 141.481.53$1.513.3%3.1K0.551.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 184.354.50$4.433.4%30.50464
$40.00Sep 185.555.80$5.684.4%250.573.6K
$35.00Aug 140.600.63$0.624.8%1.1K0.28768
$37.00Aug 141.501.58$1.545.2%3240.51132
$39.00Sep 184.855.15$5.006.0%110.54173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.59, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.150.18$0.1618.8%2860.095.7K
$42.00Aug 140.220.24$0.238.7%6740.125.6K
$41.00Aug 140.300.35$0.3215.6%5780.172.3K
$40.00Aug 140.450.48$0.476.4%9.9K0.2318.3K
$39.50Aug 140.530.60$0.5612.5%2100.26461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.300.36$0.3318.2%5150.18304
$35.00Aug 140.600.63$0.624.8%1.1K0.28768
$30.00Aug 210.130.15$0.1414.3%2930.066.5K
$35.50Aug 140.760.83$0.808.7%2520.336
$30.00Aug 280.300.35$0.3215.6%330.10468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 147.057.40$7.234.8%1150.99716
$30.00Aug 146.656.90$6.783.7%3.7K0.987.3K
$30.50Aug 146.156.40$6.284.0%3360.981.2K
$31.00Aug 145.706.00$5.855.1%2.7K0.9723.7K
$31.50Aug 145.155.40$5.284.7%2.9K0.9619.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 147.108.25$7.6815.0%--0.9242
$41.50Aug 144.805.50$5.1513.6%300.86--
$44.00Aug 217.308.80$8.0518.6%--0.851.2K
$41.00Aug 144.354.85$4.6010.9%30.8329
$43.00Aug 216.507.65$7.0816.2%50.82235

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 134.7K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 142.262.40$2.336.0%11.7K0.7219.6K
$40.00Aug 140.450.48$0.476.4%9.9K0.2318.3K
$36.00Aug 141.721.79$1.764.0%7.3K0.616.8K
$35.00Aug 212.912.99$2.952.7%5.7K0.6619.2K
$37.00Aug 141.251.31$1.284.7%5.7K0.505.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.010.03$0.02100.0%3.6K0.017.2K
$35.00Aug 140.600.63$0.624.8%1.1K0.28768
$31.00Aug 140.030.04$0.0425.0%1.0K0.033.4K
$35.00Aug 211.111.22$1.179.4%8950.332.9K
$32.00Aug 140.070.09$0.0825.0%8520.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 49.7%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25134.2%81.4%64.7%5962.4K
$40.00Aug 14Sep 25131.5%81.3%61.6%10.0K18.8K
$39.00Aug 14Sep 25128.7%81.0%58.9%3.0K6.0K
$38.00Aug 14Sep 25125.1%80.8%54.9%3.0K5.0K
$35.00Aug 14Sep 25117.2%76.4%53.4%11.8K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 14Sep 25134.2%81.4%64.7%1035
$40.00Aug 14Sep 25132.0%81.3%62.3%22164
$39.00Aug 14Sep 18128.7%82.6%55.9%21196
$38.00Aug 14Sep 25125.1%80.8%54.9%45216
$35.00Aug 14Sep 25117.2%76.4%53.4%1.1K788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 3.17, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Sep 11$0.24$0.76$0.2448%3.17$38.24
$32.00$33.00Sep 4$0.55$0.45$0.5578%0.82$32.55
$29.50$30.00Aug 21$0.27$0.23$0.2793%0.85$29.77
$34.00$35.00Sep 4$0.47$0.53$0.4768%1.13$34.47
$35.00$36.00Sep 11$0.42$0.58$0.4262%1.38$35.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 4$0.41$0.59$0.4152%1.44$37.59
$37.50$37.00Aug 14$0.24$0.26$0.2456%1.08$37.26
$40.00$39.00Aug 21$0.65$0.35$0.6569%0.54$39.35
$36.00$35.50Aug 28$0.19$0.31$0.1942%1.63$35.81
$31.00$30.00Sep 11$0.16$0.84$0.1619%5.25$30.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.38, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Aug 28$0.37$0.37$0.6369%0.59$41.37
$39.00$40.00Sep 11$0.49$0.49$0.5156%0.96$39.49
$38.00$39.00Aug 28$0.40$0.40$0.6054%0.67$38.40
$39.00$39.50Aug 14$0.11$0.11$0.3970%0.28$39.11
$37.50$38.00Aug 14$0.17$0.17$0.3356%0.52$37.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Sep 4$0.58$0.58$0.4258%1.38$35.42
$33.00$32.00Sep 11$0.43$0.43$0.5771%0.75$32.57
$36.00$35.00Sep 25$0.56$0.56$0.4458%1.27$35.44
$33.00$32.00Sep 25$0.41$0.41$0.5970%0.69$32.59
$36.00$35.00Sep 11$0.53$0.53$0.4757%1.13$35.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.56128.7%91.5%
$38.00Aug 14Aug 21$0.63125.1%89.5%
$37.00Aug 14Aug 21$0.67122.6%87.7%
$36.00Aug 14Aug 21$0.64118.8%85.3%
$35.50Aug 14Aug 21$0.63118.2%84.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.55128.7%91.5%
$37.00Aug 14Aug 21$0.61122.6%88.0%
$38.00Aug 14Aug 21$0.64125.1%90.6%
$36.00Aug 14Aug 21$0.60118.8%85.3%
$35.50Aug 14Aug 21$0.59118.2%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.51% of stock, avg 14.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 14$1.51$1.25$2.76$33.74$39.267.51%
$36.00Aug 14$1.76$1.01$2.77$33.23$38.777.54%
$37.00Aug 14$1.28$1.54$2.82$34.18$39.827.68%
$35.50Aug 14$2.03$0.80$2.83$32.67$38.337.70%
$37.50Aug 14$1.10$1.78$2.88$34.62$40.387.84%
$35.00Aug 14$2.33$0.62$2.95$32.05$37.958.03%
$38.00Aug 14$0.93$2.16$3.09$34.91$41.098.41%
$34.50Aug 14$2.69$0.45$3.14$31.36$37.648.55%
$38.50Aug 14$0.79$2.52$3.31$35.19$41.819.01%
$34.00Aug 14$3.10$0.33$3.43$30.57$37.439.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 3.05% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Aug 14$0.67$0.45$1.12$33.38$40.12
$39.00$35.00Aug 14$0.67$0.62$1.29$33.71$40.29
$38.50$34.50Aug 14$0.79$0.45$1.24$33.26$39.74
$38.50$35.00Aug 14$0.79$0.62$1.41$33.59$39.91
$39.00$35.50Aug 14$0.67$0.80$1.47$34.03$40.47
$38.50$35.50Aug 14$0.79$0.80$1.59$33.91$40.09
$38.00$34.50Aug 14$0.93$0.45$1.38$33.12$39.38
$42.00$34.50Aug 21$0.61$0.98$1.59$32.91$43.59
$38.00$35.00Aug 14$0.93$0.62$1.55$33.45$39.55
$41.00$34.50Aug 21$0.78$0.98$1.76$32.74$42.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.13, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Aug 28$0.53$0.4753%1.13$30.97$41.53
30/3041/42Aug 28$0.48$0.5256%0.92$30.02$41.48
34/3539/40Aug 14$0.28$0.2242%1.27$34.72$39.28
32/3341/42Aug 28$0.54$0.4644%1.17$32.46$41.54
34/3538/39Aug 14$0.29$0.2138%1.38$34.71$38.79
32/3241/42Aug 28$0.50$0.5048%1.00$32.00$41.50
35/3639/40Aug 14$0.29$0.2137%1.38$35.21$39.29
34/3439/40Aug 14$0.23$0.2747%0.85$34.27$39.23
35/3638/39Aug 14$0.30$0.2032%1.50$35.20$38.80
33/3441/42Aug 28$0.54$0.4642%1.17$32.96$41.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415%15.67
$37.00$38.00$39.00Aug 21$0.06$0.9414%15.67
$32.00$33.00$34.00Sep 11$0.05$0.959%19.00
$38.00$39.00$40.00Aug 21$0.08$0.9213%11.50
$36.50$37.00$37.50Aug 14$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.05$0.9514%19.00
$34.00$35.00$36.00Sep 18$0.06$0.949%15.67
$33.00$34.00$35.00Sep 18$0.06$0.949%15.67
$36.00$37.00$38.00Aug 21$0.11$0.8915%8.09
$33.00$34.00$35.00Sep 4$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.57, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Aug 14-$0.07$0.43
$43.00$43.501:2Aug 14-$0.10$0.40
$42.50$43.001:2Aug 14-$0.12$0.38
$42.00$42.501:2Aug 14-$0.17$0.33
$41.00$41.501:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.57$3.43
$33.00$32.501:2Aug 14-$0.08$0.42
$33.50$33.001:2Aug 14-$0.11$0.39
$30.50$30.001:2Aug 21-$0.10$0.40
$30.00$29.501:2Aug 21-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.08%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.600.438.9%7.08%15.98%2.5K14.5K
$40.00Sep 25$2.570.438.9%7.00%15.90%135530
$41.00Sep 25$2.260.4011.6%6.15%17.78%1874
$42.00Sep 18$2.040.3614.3%5.55%19.90%1111.3K
$39.00Sep 25$2.870.476.2%7.81%13.99%15
$41.00Sep 18$2.240.3911.6%6.10%17.72%1273.9K
$39.00Sep 18$2.810.466.2%7.65%13.83%451.6K
$38.00Sep 18$3.200.503.5%8.71%12.17%1774.0K
$38.00Sep 25$3.200.503.5%8.71%12.17%4240
$43.00Sep 18$1.750.3317.1%4.76%21.84%402.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,498
Total Puts 31,753
Put/Call Ratio 0.23
Net Difference 108,745

Prior's Put/Call Breakdown

Total Calls 28,410
Total Puts 5,583
Put/Call Ratio 0.20
Net Difference 22,827

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All