Tour v504
SMCI
SUPER MICRO COMPUTER
$35.76 +13.16%
(8/12 09:35) ◀
|
Wednesday, August 12, 2026 (9:40am)
January 2026
|
▶ (8/12 09:45)
◀ 8/12 09:40 ▶

Option Volume

Detail
ℹ
Current (08/12 9:40am) 136,585
Calls: 111,286 (81%)
Puts: 25,299 (19%)
Prior (08/10) 28,661
Calls: 24,399 (85%)
Puts: 4,262 (15%)
Current vs Prior +376.55%
Calls: +356.11% (Calls)
Puts: +493.59% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg -6.50%
Calls: +1.39%
Puts: -30.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:40am) $34.04M
Calls: $32.52M (96%)
Puts: $1.53M (4%)
Prior (08/10) $5.19M
Calls: $4.37M (84%)
Puts: $824.0K (16%)
Current vs Prior +555.37%
Calls: +644.00%
Puts: +85.33%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +15.02%
Calls: +33.14%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:40am) 0.23
Prior (08/10) 0.17
Current vs Prior +30.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -53.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:40am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg +9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.00% | 11.66%11.66% | 21.34%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -43.56% | -26.95%-26.95% | -11.66%
Prior 7-Day Avg 10.66% | 14.18%18.02% | 28.86%
Current vs 7-Day Avg -25.01% | -17.77%-35.29% | -26.08%
Prior 7-Day Eod 14.17% | 15.96%17.53% | 24.72%
Current vs 7-Day Eod -43.56% | -26.95%-33.49% | -13.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.69% | 9.34%
Calls: 8.39% | 11.43%
Puts: 6.99% | 7.25%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +469.63% | +94.18%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +46.24% | +27.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($32.52M) vs puts ($1.53M). Massive premium surge with dollar volume up 555% vs prior. Unusually high activity with volume up 377% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (111,286 calls vs 25,299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 142.612.71$2.663.8%1.5K0.7923.4K
$35.00Aug 141.661.74$1.704.7%10.3K0.6019.6K
$36.50Aug 141.001.05$1.024.9%2.0K0.421.4K
$32.00Aug 143.804.00$3.905.1%4.9K0.9111.3K
$34.00Aug 142.272.39$2.335.2%3.3K0.7219.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.711.81$1.765.7%200.463
$35.00Aug 211.451.54$1.506.0%3990.422.9K
$36.00Aug 141.381.48$1.437.0%3460.52144
$37.00Aug 212.602.79$2.707.0%460.58319
$40.00Sep 186.006.45$6.237.2%150.623.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.71, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.260.30$0.2814.3%7.7K0.1518.3K
$38.00Aug 140.560.60$0.586.9%2.3K0.284.7K
$37.50Aug 140.660.74$0.7011.4%8130.321.2K
$37.00Aug 140.820.89$0.868.1%3.5K0.375.1K
$40.00Aug 210.670.77$0.7213.9%3.3K0.2421.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 140.480.58$0.5318.9%4310.28304
$34.50Aug 140.640.75$0.7015.7%1870.3468
$35.00Aug 140.870.94$0.917.7%4870.40768
$33.00Aug 210.650.78$0.7218.1%1160.251.8K
$33.50Aug 210.800.96$0.8818.2%160.2929

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.507.35$6.9312.3%5041.003.0K
$29.50Aug 146.056.45$6.256.4%1101.00716
$30.00Aug 145.655.95$5.805.2%3.5K1.007.3K
$30.50Aug 145.105.50$5.307.5%2501.001.2K
$31.00Aug 144.704.95$4.835.2%2.4K0.9423.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.355.65$5.0026.0%30.8929
$40.50Aug 144.355.20$4.7817.8%10.86--
$40.00Aug 144.204.75$4.4712.3%160.8586
$42.00Aug 216.356.90$6.638.3%50.831.1K
$39.50Aug 143.904.30$4.109.8%60.825

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 108.1K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.661.74$1.704.7%10.3K0.6019.6K
$40.00Aug 140.260.30$0.2814.3%7.7K0.1518.3K
$32.00Aug 143.804.00$3.905.1%4.9K0.9111.3K
$36.00Aug 141.161.24$1.206.7%4.8K0.476.8K
$33.00Aug 142.993.15$3.075.2%3.8K0.849.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.030.04$0.0425.0%3.4K0.037.2K
$29.00Aug 140.010.03$0.02100.0%1.0K0.014.5K
$31.00Aug 140.050.08$0.0742.9%9730.053.4K
$32.00Aug 140.110.15$0.1330.8%7570.092.6K
$29.50Aug 140.020.03$0.0333.3%5940.021.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 43.6%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 25132.1%83.1%58.8%2.8K6.0K
$36.00Aug 14Sep 25118.8%75.6%57.2%4.9K7.0K
$38.00Aug 14Sep 25125.8%82.0%53.5%2.3K5.0K
$37.00Aug 14Sep 25122.7%80.3%52.9%3.5K5.3K
$35.00Aug 14Sep 25110.4%75.5%46.3%10.4K20.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18132.1%79.8%65.5%19196
$36.00Aug 14Sep 25118.8%75.6%57.2%348152
$38.00Aug 14Sep 25125.8%82.0%53.4%37316
$37.00Aug 14Sep 18121.8%80.6%51.2%222390
$35.00Aug 14Sep 25110.4%75.5%46.3%491788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 6.69, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 4$0.13$0.87$0.1361%6.69$35.13
$32.00$33.00Sep 4$0.43$0.57$0.4377%1.33$32.43
$38.00$39.00Sep 11$0.13$0.87$0.1346%6.69$38.13
$32.00$33.00Sep 11$0.45$0.55$0.4575%1.22$32.45
$37.00$38.00Sep 25$0.22$0.78$0.2252%3.55$37.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Aug 14$0.22$0.28$0.2288%1.27$40.78
$40.50$40.00Aug 14$0.31$0.19$0.3186%0.61$40.19
$38.00$37.00Aug 28$0.49$0.51$0.4960%1.04$37.51
$35.50$35.00Aug 14$0.17$0.33$0.1746%1.94$35.33
$30.00$29.00Sep 4$0.11$0.89$0.1116%8.09$29.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.04, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Sep 4$0.68$0.68$0.3244%2.13$36.68
$39.00$40.00Sep 11$0.49$0.49$0.5157%0.96$39.49
$37.00$37.50Aug 14$0.16$0.16$0.3463%0.47$37.16
$37.00$38.00Sep 4$0.46$0.46$0.5450%0.85$37.46
$41.00$42.00Aug 28$0.22$0.22$0.7872%0.28$41.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 25$0.51$0.51$0.4967%1.04$32.49
$35.00$34.00Sep 11$0.58$0.58$0.4259%1.38$34.42
$34.00$33.00Sep 4$0.48$0.48$0.5265%0.92$33.52
$34.00$33.00Sep 18$0.48$0.48$0.5263%0.92$33.52
$33.00$32.00Sep 4$0.39$0.39$0.6170%0.64$32.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.64, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.64122.7%86.7%
$36.00Aug 14Aug 21$0.64118.8%85.9%
$35.50Aug 14Aug 21$0.67112.3%83.1%
$35.00Aug 14Aug 21$0.65110.4%81.8%
$34.50Aug 14Aug 21$0.58108.1%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.69121.8%86.7%
$36.00Aug 14Aug 21$0.64118.8%85.9%
$35.50Aug 14Aug 21$0.68112.3%83.1%
$35.00Aug 14Aug 21$0.59110.4%81.8%
$34.50Aug 14Aug 21$0.59108.1%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 7.02% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$1.43$1.08$2.51$32.99$38.017.02%
$35.00Aug 14$1.70$0.91$2.61$32.39$37.617.30%
$36.00Aug 14$1.20$1.43$2.63$33.37$38.637.35%
$34.50Aug 14$2.01$0.70$2.71$31.79$37.217.58%
$36.50Aug 14$1.02$1.69$2.71$33.79$39.217.58%
$34.00Aug 14$2.33$0.53$2.86$31.14$36.868.00%
$37.00Aug 14$0.86$2.01$2.87$34.13$39.878.03%
$33.50Aug 14$2.66$0.37$3.03$30.47$36.538.47%
$37.50Aug 14$0.70$2.38$3.08$34.42$40.588.61%
$33.00Aug 14$3.07$0.27$3.34$29.66$36.349.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.66% of stock, avg 10.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Aug 14$0.58$0.37$0.95$32.55$38.95
$38.00$34.00Aug 14$0.58$0.53$1.11$32.89$39.11
$37.50$33.50Aug 14$0.70$0.37$1.07$32.43$38.57
$37.50$34.00Aug 14$0.70$0.53$1.23$32.77$38.73
$38.00$34.50Aug 14$0.58$0.70$1.28$33.22$39.28
$37.50$34.50Aug 14$0.70$0.70$1.40$33.10$38.90
$37.00$33.50Aug 14$0.86$0.37$1.23$32.27$38.23
$37.00$34.00Aug 14$0.86$0.53$1.39$32.61$38.39
$37.00$34.50Aug 14$0.86$0.70$1.56$32.94$38.56
$38.00$35.00Aug 14$0.58$0.91$1.49$33.51$39.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.27, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Aug 14$0.28$0.2240%1.27$33.72$37.78
34/3438/38Aug 14$0.29$0.2134%1.38$34.21$37.79
32/3341/42Sep 4$0.58$0.4238%1.38$32.42$41.58
30/3141/42Aug 28$0.36$0.6455%0.56$30.64$41.36
32/3241/42Aug 28$0.43$0.5747%0.75$32.07$41.43
30/3141/42Sep 4$0.42$0.5848%0.72$30.58$41.42
31/3241/42Sep 4$0.46$0.5443%0.85$31.54$41.46
32/3241/42Aug 28$0.35$0.6551%0.54$31.65$41.35
32/3240/41Aug 21$0.27$0.7358%0.37$31.73$40.27
32/3241/42Aug 21$0.23$0.7762%0.30$31.77$41.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.05$0.959%19.00
$37.00$38.00$39.00Aug 28$0.07$0.9311%13.29
$33.00$34.00$35.00Sep 11$0.07$0.9310%13.29
$35.50$36.00$36.50Aug 14$0.05$0.4512%9.00
$39.00$40.00$41.00Sep 18$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.05$0.958%19.00
$35.00$36.00$37.00Sep 18$0.06$0.949%15.67
$34.00$35.00$36.00Sep 25$0.06$0.949%15.67
$38.00$39.00$40.00Aug 21$0.08$0.9211%11.50
$36.50$37.00$37.50Aug 14$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.87, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Aug 14-$0.11$0.39
$41.00$41.501:2Aug 14-$0.13$0.37
$42.00$42.501:2Aug 14-$0.12$0.38
$40.50$41.001:2Aug 14-$0.16$0.34
$39.50$40.001:2Aug 14-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Sep 11-$0.87$3.13
$40.00$37.001:2Sep 4-$1.43$1.57
$31.50$31.001:2Aug 14-$0.05$0.45
$33.00$32.501:2Aug 14-$0.09$0.41
$32.50$32.001:2Aug 14-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.70%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Sep 25$2.040.3914.7%5.70%20.36%1874
$39.00Sep 25$2.610.459.1%7.30%16.36%15
$40.00Sep 25$2.330.4111.9%6.52%18.37%118530
$38.00Sep 25$2.950.496.3%8.25%14.51%2240
$37.00Sep 25$3.300.523.5%9.23%12.70%40137
$36.00Sep 25$3.700.560.7%10.35%11.02%103143
$40.00Sep 18$2.080.3911.9%5.82%17.67%2.2K14.5K
$39.00Sep 18$2.310.439.1%6.46%15.52%261.6K
$38.00Sep 18$2.630.476.3%7.35%13.62%1524.0K
$42.00Sep 18$1.620.3317.4%4.53%21.98%1041.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,286
Total Puts 25,299
Put/Call Ratio 0.23
Net Difference 85,987

Prior's Put/Call Breakdown

Total Calls 24,399
Total Puts 4,262
Put/Call Ratio 0.17
Net Difference 20,137

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All