Tour v504
SMCI
SUPER MICRO COMPUTER
$36.19 +14.53%
(8/11 18:05) ◀
|
Wednesday, August 12, 2026 (9:35am)
January 2026
|
▶ (8/12 09:40)
◀ 8/12 09:35 ▶

Option Volume

Detail
ℹ
Current (08/12 9:35am) 77,781
Calls: 61,981 (80%)
Puts: 15,800 (20%)
Prior (08/10) 19,862
Calls: 17,561 (88%)
Puts: 2,301 (12%)
Current vs Prior +291.61%
Calls: +252.95% (Calls)
Puts: +586.66% (Puts)
Prior 7-Day Total 988,502
Calls: 745,573 (75%)
Puts: 242,929 (25%)
Prior 7-Day Average 141,214
Calls: 106,510 (75%)
Puts: 34,704 (25%)
Current vs Prior 7-Day Avg -44.92%
Calls: -41.81%
Puts: -54.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 9:35am) $21.53M
Calls: $20.73M (96%)
Puts: $801.5K (4%)
Prior (08/10) $3.39M
Calls: $3.01M (89%)
Puts: $375.0K (11%)
Current vs Prior +535.58%
Calls: +588.10%
Puts: +113.72%
Prior 7-Day Total $196.28M
Calls: $164.04M (84%)
Puts: $32.25M (16%)
Prior 7-Day Average $28.04M
Calls: $23.43M (84%)
Puts: $4.61M (16%)
Current vs Prior 7-Day Avg -23.22%
Calls: -11.55%
Puts: -82.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 9:35am) 0.25
Prior (08/10) 0.13
Current vs Prior +94.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 9:35am) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +9.48%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.23% | 12.71%12.71% | 21.77%
Prior 14.46% | 16.27%16.27% | 25.24%
Current vs Prior -43.07% | -21.90%-21.90% | -13.73%
Prior 7-Day Avg 10.69% | 14.27%18.02% | 28.86%
Current vs 7-Day Avg -22.97% | -10.93%-29.46% | -24.56%
Prior 7-Day Eod 14.46% | 16.27%17.53% | 24.72%
Current vs 7-Day Eod -43.07% | -21.90%-27.50% | -11.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 8.64%
Calls: 6.67% | 7.98%
Puts: 22.97% | 9.31%
Prior 3.10% | 8.91%
Calls: 2.52% | 6.67%
Puts: 3.69% | 11.16%
Current vs Prior +378.06% | -3.03%
Prior 7-Day Avg 5.35% | 7.11%
Calls: 5.02% | 7.49%
Puts: 5.69% | 6.73%
Current vs 7-Day Avg +176.94% | +21.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.73M) vs puts ($801.5K). Massive premium surge with dollar volume up 536% vs prior. Unusually high activity with volume up 292% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (61,981 calls vs 15,800 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 144.254.40$4.333.5%2.9K0.9011.3K
$34.00Aug 142.632.74$2.694.1%2.0K0.7419.9K
$32.00Sep 185.856.10$5.984.2%1620.723.3K
$31.00Aug 215.405.65$5.534.5%2420.8729.5K
$35.00Aug 212.582.70$2.644.5%1.8K0.6019.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.856.20$6.035.8%150.603.6K
$36.00Aug 141.231.33$1.287.8%1020.48144
$38.00Aug 142.462.66$2.567.8%690.6812
$35.00Sep 182.903.15$3.038.3%90.418.6K
$42.00Sep 187.307.95$7.638.5%--0.67527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.350.41$0.3815.8%3.9K0.1818.3K
$39.00Aug 140.500.60$0.5518.2%2.3K0.246.0K
$38.00Aug 140.670.80$0.7417.6%1.3K0.324.7K
$37.50Aug 140.870.95$0.918.8%2510.361.2K
$40.00Aug 210.800.90$0.8511.8%1.4K0.2621.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 140.560.68$0.6219.4%1520.3168
$35.00Aug 140.750.87$0.8114.8%950.36768
$29.00Sep 180.780.95$0.8719.5%1410.166.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 146.757.50$7.1310.5%4701.003.0K
$29.50Aug 146.157.00$6.5812.9%741.00716
$30.00Aug 145.906.35$6.137.3%1.9K1.007.3K
$30.50Aug 145.405.85$5.638.0%1950.941.2K
$31.00Aug 145.055.35$5.205.8%1.5K0.9323.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 144.756.40$5.5829.6%10.8729
$43.00Aug 216.858.65$7.7523.2%--0.85235
$40.50Aug 144.355.00$4.6813.9%10.85--
$40.00Aug 143.954.50$4.2213.0%150.8286
$42.00Aug 216.007.70$6.8524.8%--0.821.1K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 62.1K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.952.06$2.015.5%7.6K0.6319.6K
$40.00Aug 140.350.41$0.3815.8%3.9K0.1818.3K
$32.00Aug 144.254.40$4.333.5%2.9K0.9011.3K
$36.00Aug 141.451.55$1.506.7%2.7K0.526.8K
$39.00Aug 140.500.60$0.5518.2%2.3K0.246.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.030.04$0.0425.0%2.7K0.037.2K
$29.00Aug 140.020.03$0.0333.3%7820.024.5K
$31.00Aug 140.060.09$0.0837.5%6370.063.4K
$29.50Aug 140.020.04$0.0366.7%4370.021.5K
$32.00Aug 140.120.17$0.1533.3%3670.102.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 51.7%, max 72.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 25136.1%78.9%72.5%4.0K18.8K
$39.00Aug 14Sep 25134.5%80.8%66.5%2.3K6.0K
$38.00Aug 14Sep 25129.5%81.0%59.8%1.3K5.0K
$36.00Aug 14Sep 25122.9%78.2%57.1%2.7K7.0K
$37.00Aug 14Sep 25125.8%80.3%56.7%1.4K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 14Sep 25136.1%78.9%72.5%15164
$39.00Aug 14Sep 18134.1%82.5%62.5%11196
$36.00Aug 14Sep 25123.6%78.2%57.9%103152
$38.00Aug 14Sep 18129.0%82.7%55.9%70476
$35.00Aug 14Sep 25121.0%77.9%55.3%99788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.86, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Aug 28$0.35$0.65$0.3589%1.86$29.35
$29.00$30.00Sep 25$0.50$0.50$0.5081%1.00$29.50
$35.00$36.00Sep 25$0.28$0.72$0.2859%2.57$35.28
$32.00$33.00Sep 25$0.45$0.55$0.4571%1.22$32.45
$39.00$40.00Sep 25$0.18$0.82$0.1844%4.56$39.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.50$36.00Aug 14$0.20$0.30$0.2054%1.50$36.30
$35.50$35.00Aug 21$0.19$0.31$0.1944%1.63$35.31
$34.50$34.00Aug 14$0.12$0.38$0.1231%3.17$34.38
$36.00$35.50Aug 14$0.21$0.29$0.2148%1.38$35.79
$34.00$33.50Aug 21$0.14$0.36$0.1432%2.57$33.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 1.50, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Aug 14$0.17$0.17$0.3364%0.52$37.67
$37.00$38.00Aug 21$0.41$0.41$0.5955%0.69$37.41
$37.00$38.00Sep 4$0.46$0.46$0.5451%0.85$37.46
$37.00$38.00Aug 28$0.44$0.44$0.5652%0.79$37.44
$38.00$39.00Aug 28$0.37$0.37$0.6358%0.59$38.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$34.00Sep 4$0.60$0.60$0.4059%1.50$34.40
$31.00$30.00Sep 25$0.43$0.43$0.5775%0.75$30.57
$31.00$30.00Sep 11$0.38$0.38$0.6278%0.61$30.62
$34.00$32.00Sep 4$0.76$0.76$1.2464%0.61$33.24
$33.00$32.00Sep 11$0.42$0.42$0.5869%0.72$32.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.62, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.58129.5%91.5%
$37.00Aug 14Aug 21$0.65125.8%90.7%
$35.50Aug 14Aug 21$0.67121.3%87.4%
$36.00Aug 14Aug 21$0.63122.9%89.6%
$35.00Aug 14Aug 21$0.63120.5%87.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.64129.0%91.5%
$37.00Aug 14Aug 21$0.60125.2%90.7%
$35.50Aug 14Aug 21$0.57121.8%87.4%
$36.00Aug 14Aug 21$0.63123.6%89.6%
$35.00Aug 14Aug 21$0.64121.0%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 7.60% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 14$1.27$1.48$2.75$33.75$39.257.60%
$36.00Aug 14$1.50$1.28$2.78$33.22$38.787.68%
$35.50Aug 14$1.74$1.07$2.81$32.69$38.317.76%
$35.00Aug 14$2.01$0.81$2.82$32.18$37.827.79%
$37.00Aug 14$1.08$1.87$2.95$34.05$39.958.15%
$34.50Aug 14$2.36$0.62$2.98$31.52$37.488.23%
$37.50Aug 14$0.91$2.21$3.12$34.38$40.628.62%
$34.00Aug 14$2.69$0.50$3.19$30.81$37.198.81%
$38.00Aug 14$0.74$2.56$3.30$34.70$41.309.12%
$33.50Aug 14$3.03$0.39$3.42$30.08$36.929.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.09% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.62$0.50$1.12$32.88$39.62
$38.50$34.50Aug 14$0.62$0.62$1.24$33.26$39.74
$38.00$34.00Aug 14$0.74$0.50$1.24$32.76$39.24
$38.00$34.50Aug 14$0.74$0.62$1.36$33.14$39.36
$38.50$35.00Aug 14$0.62$0.81$1.43$33.57$39.93
$37.50$34.00Aug 14$0.91$0.50$1.41$32.59$38.91
$37.50$34.50Aug 14$0.91$0.62$1.53$32.97$39.03
$38.00$35.00Aug 14$0.74$0.81$1.55$33.45$39.55
$37.50$35.00Aug 14$0.91$0.81$1.72$33.28$39.22
$37.00$34.00Aug 14$1.08$0.50$1.58$32.42$38.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.78, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Sep 18$0.64$0.3635%1.78$32.36$42.64
33/3438/38Aug 14$0.24$0.2647%0.92$33.26$38.24
31/3242/43Sep 18$0.56$0.4440%1.27$31.44$42.56
29/3042/43Sep 18$0.48$0.5248%0.92$29.52$42.48
34/3438/38Aug 14$0.23$0.2743%0.85$33.77$38.23
34/3438/38Aug 14$0.24$0.2638%0.92$34.26$38.24
31/3241/42Sep 4$0.49$0.5143%0.96$31.51$41.49
31/3240/41Sep 4$0.51$0.4940%1.04$31.49$40.51
30/3142/43Sep 18$0.47$0.5344%0.89$30.53$42.47
31/3242/43Sep 4$0.43$0.5747%0.75$31.57$42.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 28$0.07$0.9311%13.29
$38.00$39.00$40.00Sep 4$0.06$0.949%15.67
$32.00$33.00$34.00Sep 4$0.07$0.9310%13.29
$33.00$34.00$35.00Sep 25$0.06$0.948%15.67
$41.00$42.00$43.00Sep 4$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 11$0.06$0.9410%15.67
$31.00$32.00$33.00Sep 18$0.08$0.928%11.50
$31.00$31.50$32.00Aug 28$0.05$0.455%9.00
$32.00$33.00$34.00Sep 25$0.08$0.928%11.50
$32.50$33.00$33.50Aug 14$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.40, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Aug 14-$0.09$0.41
$41.50$42.001:2Aug 14-$0.15$0.35
$42.00$42.501:2Aug 14-$0.15$0.35
$41.00$41.501:2Aug 14-$0.19$0.31
$42.00$43.001:2Aug 21-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$36.001:2Sep 25-$1.40$2.60
$36.00$34.001:2Aug 28-$0.67$1.33
$34.00$32.001:2Sep 4-$0.48$1.52
$32.00$31.501:2Aug 14-$0.05$0.45
$31.50$31.001:2Aug 14-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.55%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.370.4010.5%6.55%17.08%100530
$41.00Sep 25$2.020.3813.3%5.58%18.87%1774
$40.00Sep 18$2.260.4010.5%6.24%16.77%50314.5K
$39.00Sep 18$2.570.437.8%7.10%14.87%131.6K
$37.00Sep 25$3.350.522.2%9.26%11.49%10137
$38.00Sep 18$2.910.475.0%8.04%13.04%134.0K
$39.00Sep 25$2.470.447.8%6.83%14.59%15
$41.00Sep 18$1.970.3613.3%5.44%18.73%33.9K
$38.00Sep 25$2.800.485.0%7.74%12.74%--240
$42.00Sep 18$1.730.3316.1%4.78%20.83%751.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,981
Total Puts 15,800
Put/Call Ratio 0.25
Net Difference 46,181

Prior's Put/Call Breakdown

Total Calls 17,561
Total Puts 2,301
Put/Call Ratio 0.13
Net Difference 15,260

Prior 7-Day Put/Call Summary

Total Calls 745,573
Total Puts 242,929
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All