Tour v504
SMCI
SUPER MICRO COMPUTER
$31.60 +0.45%
$33.43 (+5.78%)🌙
as of 08/11 06:05 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:05pm)
January 2026
|
▶ (8/12 09:35)
◀ 8/11 18:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 418,277
Calls: 282,582 (68%)
Puts: 135,695 (32%)
Prior (08/10) 226,206
Calls: 160,362 (71%)
Puts: 65,844 (29%)
Current vs Prior +84.91%
Calls: +76.22% (Calls)
Puts: +106.09% (Puts)
Prior 7-Day Total 1,170,844
Calls: 872,044 (74%)
Puts: 298,800 (26%)
Prior 7-Day Average 195,140
Calls: 124,577 (74%)
Puts: 42,685 (26%)
Current vs Prior 7-Day Avg +114.35%
Calls: +126.83%
Puts: +217.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $67.59M
Calls: $50.35M (74%)
Puts: $17.24M (26%)
Prior (08/10) $39.44M
Calls: $28.70M (73%)
Puts: $10.74M (27%)
Current vs Prior +71.38%
Calls: +75.42%
Puts: +60.57%
Prior 7-Day Total $201.97M
Calls: $160.20M (79%)
Puts: $41.77M (21%)
Prior 7-Day Average $33.66M
Calls: $22.89M (79%)
Puts: $5.97M (21%)
Current vs Prior 7-Day Avg +100.78%
Calls: +119.99%
Puts: +188.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.48
Prior (08/10) 0.41
Current vs Prior +16.95%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +33.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,401,319
Calls: 1,320,931 (55%)
Puts: 1,080,388 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +2.14%
Prior 7-Day Total 10,273,749
Calls: 6,550,824 (64%)
Puts: 3,722,925 (36%)
Prior 7-Day Average 1,712,291
Calls: 1,091,804 (64%)
Puts: 620,487 (36%)
Current vs Prior 7-Day Avg +40.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.92% | 17.53%17.53% | 24.72%
Prior 14.46% | 16.27%16.27% | 25.24%
Current vs Prior +10.06% | +7.72%+7.72% | -2.07%
Prior 7-Day Avg 9.81% | 17.04%18.65% | 27.62%
Current vs 7-Day Avg +62.19% | +2.89%-6.00% | -10.53%
Prior 7-Day Eod 14.46% | 16.27%16.27% | 25.24%
Current vs 7-Day Eod +10.06% | +7.72%+7.72% | -2.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Prior 3.10% | 8.91%
Calls: 2.52% | 6.67%
Puts: 3.69% | 11.16%
Current vs Prior -56.45% | -46.02%
Prior 7-Day Avg 4.92% | 8.06%
Calls: 2.94% | 8.22%
Puts: 6.91% | 7.91%
Current vs 7-Day Avg -72.59% | -40.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($50.35M). Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 6.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.281.29$1.290.8%16.9K0.3414.4K
$32.00Aug 142.252.27$2.260.9%16.3K0.523.5K
$35.00Aug 211.531.55$1.541.3%7.2K0.3616.8K
$30.00Aug 143.203.25$3.231.5%4.0K0.655.2K
$33.00Aug 141.871.90$1.891.6%8.7K0.466.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.501.52$1.511.3%6.6K0.354.8K
$27.00Aug 140.530.54$0.541.9%6.6K0.162.8K
$26.00Aug 140.340.35$0.352.9%3.6K0.122.7K
$29.50Aug 141.281.32$1.303.1%1.6K0.32779
$31.50Aug 142.242.32$2.283.5%3.4K0.45735

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.69, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.750.85$0.8012.5%1.1K0.23282
$37.00Aug 140.840.90$0.876.9%2.6K0.254.1K
$36.50Aug 140.941.01$0.987.1%1.3K0.28675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.270.29$0.287.1%2.1K0.10856
$26.00Aug 140.340.35$0.352.9%3.6K0.122.7K
$26.50Aug 140.420.44$0.434.7%1.8K0.141.1K
$27.00Aug 140.530.54$0.541.9%6.6K0.162.8K
$27.50Aug 140.620.67$0.657.7%3.3K0.191.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 146.056.65$6.359.4%1070.91339
$26.00Aug 145.756.40$6.0810.7%880.89763
$25.50Aug 216.457.80$7.1318.9%--0.88113
$25.50Aug 284.658.65$6.6560.2%10.86--
$26.50Aug 145.206.00$5.6014.3%370.86477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 146.456.85$6.656.0%10.77106
$37.00Aug 145.856.35$6.108.2%120.75130
$37.00Aug 286.307.35$6.8215.4%50.7118
$36.00Aug 145.205.60$5.407.4%670.7194
$37.00Aug 216.206.85$6.5310.0%270.70294

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 238.9K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.281.29$1.290.8%16.9K0.3414.4K
$32.00Aug 142.252.27$2.260.9%16.3K0.523.5K
$33.00Aug 141.871.90$1.891.6%8.7K0.466.0K
$31.00Aug 142.702.76$2.732.2%8.0K0.5824.4K
$32.50Aug 142.002.10$2.054.9%7.8K0.495.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.530.54$0.541.9%6.6K0.162.8K
$30.00Aug 141.501.52$1.511.3%6.6K0.354.8K
$30.00Aug 211.752.03$1.8914.8%5.7K0.365.5K
$28.00Aug 140.760.79$0.783.8%5.6K0.225.8K
$29.00Aug 141.081.15$1.126.2%5.2K0.282.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 117.6%, max 147.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 25200.8%81.1%147.6%3731.1K
$36.00Aug 14Sep 25223.9%90.9%146.4%7.4K3.9K
$34.00Aug 14Sep 25218.6%89.1%145.4%6.8K18.0K
$37.00Aug 14Sep 25225.0%92.9%142.2%2.6K4.2K
$28.00Aug 14Sep 25200.4%85.0%135.9%7992.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 25200.8%81.1%147.6%6.6K2.8K
$36.00Aug 14Sep 25223.9%90.9%146.4%7594
$34.00Aug 14Sep 25218.6%89.1%145.4%239154
$28.00Aug 14Sep 25200.4%85.0%135.9%5.7K5.9K
$32.00Aug 14Sep 25212.7%90.4%135.3%2.5K1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.38, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$28.00Sep 11$0.42$0.58$0.4278%1.38$27.42
$34.00$35.00Sep 25$0.12$0.88$0.1247%7.33$34.12
$26.00$27.00Sep 18$0.50$0.50$0.5081%1.00$26.50
$31.00$32.00Sep 18$0.28$0.72$0.2859%2.57$31.28
$27.00$28.00Sep 25$0.48$0.52$0.4876%1.08$27.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 4$0.35$0.65$0.3560%1.86$34.65
$35.00$34.00Sep 11$0.35$0.65$0.3559%1.86$34.65
$34.50$34.00Aug 21$0.15$0.35$0.1561%2.33$34.35
$34.00$33.50Aug 28$0.17$0.33$0.1757%1.94$33.83
$32.00$31.50Aug 21$0.14$0.36$0.1448%2.57$31.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.04, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 4$0.56$0.56$0.4451%1.27$33.56
$34.50$35.00Aug 28$0.30$0.30$0.2057%1.50$34.80
$35.00$35.50Aug 28$0.27$0.27$0.2360%1.17$35.27
$34.00$35.00Sep 11$0.49$0.49$0.5154%0.96$34.49
$33.00$33.50Aug 28$0.27$0.27$0.2351%1.17$33.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Sep 25$0.51$0.51$0.4971%1.04$27.49
$30.00$29.00Sep 11$0.58$0.58$0.4263%1.38$29.42
$30.00$29.00Sep 25$0.58$0.58$0.4263%1.38$29.42
$27.50$27.00Aug 21$0.33$0.33$0.1777%1.94$27.17
$29.00$28.00Sep 18$0.51$0.51$0.4967%1.04$28.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.29, cheapest $0.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 14Aug 21$0.24220.3%133.7%
$34.50Aug 14Aug 21$0.26220.0%133.5%
$35.00Aug 14Aug 21$0.25220.3%134.1%
$34.00Aug 14Aug 21$0.25218.6%132.8%
$30.50Aug 14Aug 21$0.33207.5%123.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 14Aug 21$0.20220.0%133.5%
$35.00Aug 14Aug 21$0.25220.3%134.1%
$34.00Aug 14Aug 21$0.42218.6%132.8%
$30.50Aug 14Aug 21$0.25207.5%123.9%
$33.00Aug 14Aug 21$0.37215.9%132.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 14.91% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$2.95$1.76$4.71$25.79$35.2114.91%
$31.00Aug 14$2.73$2.00$4.73$26.27$35.7314.97%
$30.00Aug 14$3.23$1.51$4.74$25.26$34.7415.00%
$31.50Aug 14$2.48$2.28$4.76$26.74$36.2615.06%
$29.50Aug 14$3.48$1.30$4.78$24.72$34.2815.13%
$32.00Aug 14$2.26$2.55$4.81$27.19$36.8115.22%
$32.50Aug 14$2.05$2.86$4.91$27.59$37.4115.54%
$29.00Aug 14$3.80$1.12$4.92$24.08$33.9215.57%
$33.00Aug 14$1.89$3.18$5.07$27.93$38.0716.04%
$28.50Aug 14$4.18$0.94$5.12$23.38$33.6216.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 9.27% of stock, avg 15.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 14$1.42$1.51$2.93$27.07$37.43
$37.00$28.00Sep 4$1.55$1.47$3.02$24.98$40.02
$34.50$30.50Aug 14$1.42$1.76$3.18$27.32$37.68
$34.00$30.00Aug 14$1.57$1.51$3.08$26.92$37.08
$34.00$30.50Aug 14$1.57$1.76$3.33$27.17$37.33
$37.00$29.00Sep 4$1.55$1.84$3.39$25.61$40.39
$33.50$30.00Aug 14$1.70$1.51$3.21$26.79$36.71
$34.50$31.00Aug 14$1.42$2.00$3.42$27.58$37.92
$36.00$28.00Sep 4$1.81$1.47$3.28$24.72$39.28
$33.50$30.50Aug 14$1.70$1.76$3.46$27.04$36.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 1.38, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Aug 14$0.29$0.2144%1.38$28.71$36.79
28/2836/37Aug 14$0.27$0.2347%1.17$28.23$36.77
30/3036/37Aug 14$0.32$0.1838%1.78$29.68$36.82
26/2736/37Aug 14$0.22$0.2856%0.79$26.78$36.72
28/2935/36Aug 14$0.31$0.1937%1.63$28.69$35.31
29/3036/37Aug 14$0.29$0.2141%1.38$29.21$36.79
30/3035/36Aug 14$0.34$0.1631%2.13$29.66$35.34
28/2836/37Aug 14$0.24$0.2651%0.92$27.76$36.74
28/2835/36Aug 14$0.29$0.2141%1.38$28.21$35.29
26/2735/36Aug 14$0.24$0.2649%0.92$26.76$35.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 11$0.06$0.949%15.67
$32.00$33.00$34.00Sep 18$0.07$0.938%13.29
$33.00$34.00$35.00Sep 18$0.08$0.928%11.50
$27.50$28.00$28.50Aug 21$0.05$0.454%9.00
$30.00$30.50$31.00Aug 14$0.06$0.447%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Sep 4$0.05$0.9510%19.00
$26.00$27.00$28.00Sep 4$0.06$0.949%15.67
$28.00$29.00$30.00Sep 25$0.07$0.938%13.29
$32.00$33.00$34.00Sep 18$0.08$0.928%11.50
$29.00$30.00$31.00Sep 4$0.10$0.9010%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.21, 14 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Aug 14-$0.21$0.29
$26.50$26.001:2Aug 14-$0.27$0.23
$26.00$25.501:2Aug 21-$0.29$0.21
$27.00$26.501:2Aug 14-$0.32$0.18
$27.00$26.501:2Aug 21-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.23%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$2.600.4410.8%8.23%18.99%218387
$37.00Sep 18$2.000.3717.1%6.33%23.42%115769
$33.00Sep 25$3.250.514.4%10.28%14.72%391113
$36.00Sep 18$2.200.4013.9%6.96%20.89%50828.1K
$37.00Sep 25$1.860.3817.1%5.89%22.97%24128
$35.00Sep 18$2.430.4310.8%7.69%18.45%2.1K14.1K
$34.00Sep 18$2.750.477.6%8.70%16.30%2234.7K
$36.00Sep 25$2.080.4013.9%6.58%20.51%38124
$32.00Sep 18$3.600.551.3%11.39%12.66%1.8K2.6K
$32.00Sep 25$3.550.551.3%11.23%12.50%547161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 282,582
Total Puts 135,695
Put/Call Ratio 0.48
Net Difference 146,887

Prior's Put/Call Breakdown

Total Calls 160,362
Total Puts 65,844
Put/Call Ratio 0.41
Net Difference 94,518

Prior 7-Day Put/Call Summary

Total Calls 872,044
Total Puts 298,800
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All