Tour v502
SMCI
SUPER MICRO COMPUTER
$31.26 -0.64%
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:05)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 200,875
Calls: 140,419 (70%)
Puts: 60,456 (30%)
Prior (08/10) 180,890
Calls: 130,609 (72%)
Puts: 50,281 (28%)
Current vs Prior +11.05%
Calls: +7.51% (Calls)
Puts: +20.24% (Puts)
Prior 7-Day Total 988,502
Calls: 745,573 (75%)
Puts: 242,929 (25%)
Prior 7-Day Average 141,214
Calls: 106,510 (75%)
Puts: 34,704 (25%)
Current vs Prior 7-Day Avg +42.25%
Calls: +31.84%
Puts: +74.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $33.14M
Calls: $22.92M (69%)
Puts: $10.22M (31%)
Prior (08/10) $31.42M
Calls: $22.90M (73%)
Puts: $8.53M (27%)
Current vs Prior +5.46%
Calls: +0.10%
Puts: +19.86%
Prior 7-Day Total $196.28M
Calls: $164.04M (84%)
Puts: $32.25M (16%)
Prior 7-Day Average $28.04M
Calls: $23.43M (84%)
Puts: $4.61M (16%)
Current vs Prior 7-Day Avg +18.19%
Calls: -2.19%
Puts: +121.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 0.43
Prior (08/10) 0.39
Current vs Prior +11.84%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -12.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 2,401,319
Calls: 1,320,931 (55%)
Puts: 1,080,388 (45%)
Prior (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Current vs Prior +2.14%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.17% | 15.96%15.96% | 24.15%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +53.50% | +13.07%-42.50% | -28.38%
Prior 7-Day Avg 10.69% | 14.27%17.64% | 27.86%
Current vs 7-Day Avg +32.57% | +11.85%-9.50% | -13.29%
Prior 7-Day Eod 9.23% | 14.12%16.27% | 25.24%
Current vs 7-Day Eod +53.50% | +13.07%-1.92% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -74.48% | -39.04%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -76.43% | -29.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($22.92M). Extreme bullish P/C ratio of 0.43 - heavy call buying (140,419 calls vs 60,456 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 5.3%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 142.202.22$2.210.9%2.9K0.5524.4K
$35.00Aug 140.960.97$0.971.0%8.5K0.3014.4K
$32.00Aug 141.791.81$1.801.1%8.1K0.483.5K
$33.00Aug 211.751.77$1.761.1%3.6K0.437.5K
$29.50Aug 142.963.00$2.981.3%1740.67493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 141.921.94$1.931.0%1.1K0.451.1K
$28.00Aug 140.660.67$0.671.5%2.6K0.225.8K
$31.50Aug 142.202.24$2.221.8%2.5K0.48735
$32.00Aug 142.502.55$2.532.0%1.6K0.521.3K
$30.00Aug 141.411.44$1.422.1%3.2K0.374.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.540.58$0.567.1%8340.19282
$37.00Aug 140.620.63$0.631.6%1.5K0.214.1K
$36.50Aug 140.690.72$0.714.2%5990.23675
$36.00Aug 140.770.79$0.782.6%3.8K0.253.8K
$35.50Aug 140.830.88$0.865.8%1.2K0.27647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.170.19$0.1811.1%6800.08856
$26.00Aug 140.230.24$0.244.2%1.4K0.102.7K
$26.50Aug 140.310.32$0.323.1%7760.121.1K
$25.50Aug 210.290.35$0.3218.8%1470.111.6K
$26.00Aug 210.390.42$0.417.3%4780.131.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 145.806.30$6.058.3%960.92339
$26.00Aug 145.405.65$5.534.5%610.90763
$25.50Aug 216.006.25$6.134.1%--0.89113
$26.50Aug 144.955.20$5.084.9%330.88477
$26.00Aug 215.555.80$5.684.4%170.871.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 146.606.90$6.754.4%10.80106
$37.00Aug 146.206.50$6.354.7%70.79130
$37.00Aug 216.206.75$6.488.5%270.75294
$36.00Aug 145.305.60$5.455.5%650.7594
$35.50Aug 144.905.20$5.055.9%30.736

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 124.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.960.97$0.971.0%8.5K0.3014.4K
$32.00Aug 141.791.81$1.801.1%8.1K0.483.5K
$32.50Aug 141.601.64$1.622.5%5.1K0.455.1K
$33.00Aug 141.451.48$1.472.0%5.0K0.416.0K
$36.00Aug 140.770.79$0.782.6%3.8K0.253.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.410.42$0.422.4%4.1K0.152.8K
$30.00Aug 211.701.74$1.722.3%4.1K0.385.5K
$30.00Aug 141.411.44$1.422.1%3.2K0.374.8K
$29.00Aug 140.981.01$1.003.0%2.9K0.292.9K
$28.00Aug 140.660.67$0.671.5%2.6K0.225.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 96.7%, max 126.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 25199.5%87.9%126.9%3.9K3.9K
$35.00Aug 14Sep 25196.3%87.4%124.6%8.5K14.8K
$37.00Aug 14Sep 25202.0%90.5%123.0%1.5K4.2K
$34.00Aug 14Sep 25191.8%87.8%118.6%3.1K18.0K
$33.00Aug 14Sep 25189.1%87.2%116.9%5.3K6.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 14Sep 25199.5%87.9%126.9%6894
$37.00Aug 14Sep 18202.0%91.7%120.3%12386
$35.00Aug 14Sep 18196.3%90.1%117.8%1629.3K
$33.00Aug 14Sep 25189.1%87.2%116.9%179385
$34.00Aug 14Sep 18191.8%89.2%115.0%152859

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 5.25, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.16$0.84$0.165.25$36.16
$36.00$37.00Sep 25$0.16$0.84$0.165.25$36.16
$36.00$37.00Aug 28$0.18$0.82$0.184.56$36.18
$35.00$36.00Sep 4$0.19$0.81$0.194.26$35.19
$34.50$35.00Aug 14$0.10$0.40$0.104.00$34.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$27.00Aug 14$0.11$0.39$0.113.55$27.39
$27.00$26.50Aug 21$0.12$0.38$0.123.17$26.88
$26.00$25.50Aug 28$0.12$0.38$0.123.17$25.88
$27.50$27.00Aug 21$0.13$0.37$0.132.85$27.37
$28.00$27.50Aug 14$0.14$0.36$0.142.57$27.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$27.00$28.00Sep 4$0.77$0.77$0.233.35$27.77
$26.50$27.00Aug 14$0.38$0.38$0.123.17$26.88
$26.00$26.50Aug 21$0.38$0.38$0.123.17$26.38
$27.00$27.50Aug 14$0.37$0.37$0.132.85$27.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.90$0.90$0.109.00$36.10
$36.00$35.00Aug 28$0.85$0.85$0.155.67$35.15
$36.00$35.00Sep 4$0.85$0.85$0.155.67$35.15
$34.50$34.00Aug 14$0.40$0.40$0.104.00$34.10
$35.00$34.50Aug 21$0.40$0.40$0.104.00$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.08165.6%108.1%
$26.00Aug 14Aug 21$0.15165.0%108.6%
$27.00Aug 14Aug 21$0.18168.6%109.5%
$27.50Aug 14Aug 21$0.20170.0%109.4%
$26.50Aug 14Aug 21$0.22166.6%108.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.13202.0%126.2%
$25.50Aug 14Aug 21$0.14165.6%108.1%
$26.00Aug 14Aug 21$0.17165.0%108.6%
$26.50Aug 14Aug 21$0.18166.6%108.3%
$27.00Aug 14Aug 21$0.20168.6%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 13.08% of stock, avg 19.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$2.42$1.67$4.09$26.41$34.5913.08%
$30.00Aug 14$2.70$1.42$4.12$25.88$34.1213.18%
$31.00Aug 14$2.21$1.93$4.14$26.86$35.1413.24%
$29.50Aug 14$2.98$1.20$4.18$25.32$33.6813.37%
$31.50Aug 14$2.00$2.22$4.22$27.28$35.7213.50%
$29.00Aug 14$3.25$1.00$4.25$24.75$33.2513.60%
$32.00Aug 14$1.80$2.53$4.33$27.67$36.3313.85%
$28.50Aug 14$3.60$0.82$4.42$24.08$32.9214.14%
$32.50Aug 14$1.62$2.84$4.46$28.04$36.9614.27%
$28.00Aug 14$3.93$0.67$4.60$23.40$32.6014.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.61% of stock, avg 13.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$1.18$1.20$2.38$27.12$36.38
$33.50$29.50Aug 14$1.32$1.20$2.52$26.98$36.02
$34.00$30.00Aug 14$1.18$1.42$2.60$27.40$36.60
$33.00$29.50Aug 14$1.47$1.20$2.67$26.83$35.67
$33.50$30.00Aug 14$1.32$1.42$2.74$27.26$36.24
$37.00$28.00Sep 4$1.36$1.43$2.79$25.21$39.79
$32.50$29.50Aug 14$1.62$1.20$2.82$26.68$35.32
$34.00$30.50Aug 14$1.18$1.67$2.85$27.65$36.85
$33.00$30.00Aug 14$1.47$1.42$2.89$27.11$35.89
$34.00$29.50Aug 21$1.47$1.49$2.96$26.54$36.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3134/35Sep 11$0.90$0.109.00$30.10$34.90
31/3235/36Sep 25$0.90$0.109.00$31.10$35.90
26/2728/29Sep 4$0.89$0.118.09$26.11$28.89
27/2830/31Sep 4$0.89$0.118.09$27.11$30.89
30/3134/35Sep 4$0.89$0.118.09$30.11$34.89
31/3233/34Sep 18$0.89$0.118.09$31.11$33.89
31/3233/34Sep 4$0.88$0.127.33$31.12$33.88
30/3133/34Sep 18$0.88$0.127.33$30.12$33.88
29/3031/32Sep 4$0.87$0.136.69$29.13$31.87
29/3031/32Sep 18$0.87$0.136.69$29.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$31.00$32.00$33.00Sep 4$0.07$0.9313.29
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 25$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.05$0.9519.00
$26.00$27.00$28.00Sep 11$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 11$0.08$0.9211.50
$32.00$32.50$33.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.56, 20 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.70$0.30
$36.00$37.001:2Aug 28-$0.91$0.09
$37.00$37.501:2Aug 14-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 4-$0.56$0.44
$27.00$26.001:2Sep 11-$0.61$0.39
$26.00$25.501:2Aug 14-$0.12$0.38
$26.50$26.001:2Aug 14-$0.16$0.34
$27.00$26.501:2Aug 14-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 10.88%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$3.400.542.4%10.88%13.24%381161
$32.00Sep 18$3.200.532.4%10.24%12.60%9602.6K
$33.00Sep 25$3.100.505.6%9.92%15.48%301113
$32.00Sep 11$2.870.522.4%9.18%11.55%124195
$33.00Sep 18$2.780.485.6%8.89%14.46%4202.1K
$32.00Sep 4$2.700.512.4%8.64%11.00%3.3K3.2K
$34.00Sep 25$2.680.468.8%8.57%17.34%3570
$31.50Aug 28$2.530.530.8%8.09%8.86%25058
$33.00Sep 11$2.500.475.6%8.00%13.56%27199
$34.00Sep 18$2.480.448.8%7.93%16.70%1814.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,419
Total Puts 60,456
Put/Call Ratio 0.43
Net Difference 79,963

Prior's Put/Call Breakdown

Total Calls 130,609
Total Puts 50,281
Put/Call Ratio 0.39
Net Difference 80,328

Prior 7-Day Put/Call Summary

Total Calls 745,573
Total Puts 242,929
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All