Tour v528
SMCI
SUPER MICRO COMPUTER
$41.69 -3.64%
◀ 9/28 12:00 ▶

Option Volume

Detail
ℹ
Current (09/28 12:00pm) 78,746
Calls: 57,627 (73%)
Puts: 21,119 (27%)
Prior (08/12) 426,884
Calls: 328,102 (77%)
Puts: 98,782 (23%)
Current vs Prior -81.55%
Calls: -82.44% (Calls)
Puts: -78.62% (Puts)
Prior 7-Day Total 2,954,378
Calls: 2,246,265 (76%)
Puts: 708,113 (24%)
Prior 7-Day Average 422,054
Calls: 320,895 (76%)
Puts: 101,159 (24%)
Current vs Prior 7-Day Avg -81.34%
Calls: -82.04%
Puts: -79.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 12:00pm) $19.37M
Calls: $16.09M (83%)
Puts: $3.28M (17%)
Prior (08/12) $97.89M
Calls: $90.15M (92%)
Puts: $7.74M (8%)
Current vs Prior -80.21%
Calls: -82.15%
Puts: -57.66%
Prior 7-Day Total $549.93M
Calls: $470.03M (85%)
Puts: $79.90M (15%)
Prior 7-Day Average $78.56M
Calls: $67.15M (85%)
Puts: $11.41M (15%)
Current vs Prior 7-Day Avg -75.34%
Calls: -76.03%
Puts: -71.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 12:00pm) 0.37
Prior (08/12) 0.30
Current vs Prior +21.72%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +8.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 12:00pm) 2,060,559
Calls: 1,033,444 (50%)
Puts: 1,027,115 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -19.94%
Prior 7-Day Total 16,477,836
Calls: 8,902,357 (54%)
Puts: 7,575,479 (46%)
Prior 7-Day Average 2,353,976
Calls: 1,271,765 (54%)
Puts: 1,082,211 (46%)
Current vs Prior 7-Day Avg -12.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.41% | 10.74%13.21% | 25.61%
Prior 3.99% | 8.80%3.99% | 17.10%
Current vs Prior +85.71% | +22.11%+231.15% | +49.77%
Prior 7-Day Avg 8.90% | 12.31%11.78% | 21.35%
Current vs 7-Day Avg -16.74% | -12.72%+12.19% | +19.98%
Prior 7-Day Eod 3.99% | 8.80%14.10% | 26.47%
Current vs 7-Day Eod +85.71% | +22.11%-6.29% | -3.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 4.69%
Calls: 3.92% | 4.48%
Puts: 3.85% | 4.89%
Prior 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Current vs Prior -31.45% | -6.01%
Prior 7-Day Avg 5.02% | 6.38%
Calls: 4.20% | 6.36%
Puts: 5.84% | 6.40%
Current vs 7-Day Avg -22.67% | -26.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.09M) vs puts ($3.28M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (57,627 calls vs 21,119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 164.154.20$4.181.2%590.691.1K
$33.50Oct 168.458.60$8.521.8%--0.92197
$33.50Oct 98.308.45$8.381.8%10.957
$34.00Oct 168.008.15$8.071.9%330.911.3K
$34.00Oct 97.858.00$7.931.9%--0.9471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 28.258.40$8.321.8%21.0011
$47.00Oct 25.405.50$5.451.8%170.9035
$49.00Oct 27.307.45$7.382.0%30.941
$50.00Oct 309.259.45$9.352.1%--0.7511
$36.00Nov 61.821.86$1.842.2%70.247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.100.12$0.1118.2%1.1K0.072.9K
$47.50Oct 20.130.15$0.1414.3%3720.08655
$49.00Oct 20.070.08$0.0812.5%1270.05683
$47.00Oct 20.160.18$0.1711.8%8270.102.5K
$49.50Oct 20.060.07$0.0714.3%630.04380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 20.100.12$0.1118.2%3030.06331
$37.00Oct 20.130.15$0.1414.3%3950.081.7K
$36.00Oct 20.080.09$0.0911.1%3560.052.2K
$37.50Oct 20.170.20$0.1915.8%3280.10465
$38.00Oct 20.240.26$0.258.0%7130.133.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 28.158.35$8.252.4%130.9853
$34.00Oct 27.707.85$7.781.9%530.98259
$34.50Oct 27.207.35$7.282.1%80.98113
$35.00Oct 26.706.85$6.782.2%180.97518
$35.50Oct 26.206.35$6.282.4%100.9647
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 28.258.40$8.321.8%21.0011
$49.50Oct 27.757.95$7.852.5%10.942
$49.00Oct 27.307.45$7.382.0%30.941
$48.50Oct 26.807.00$6.902.9%20.932
$48.00Oct 26.306.50$6.403.1%310.9331

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 54.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 20.880.91$0.903.3%5.1K0.387.1K
$45.00Oct 20.400.42$0.414.9%3.6K0.215.6K
$42.00Oct 21.271.30$1.292.3%2.4K0.493.4K
$50.00Oct 20.050.06$0.0616.7%1.9K0.046.2K
$43.50Oct 20.710.77$0.748.1%1.6K0.3322.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 21.831.90$1.873.7%1.5K0.57723
$41.00Oct 21.031.09$1.065.7%1.2K0.402.3K
$39.00Oct 20.400.43$0.427.1%1.2K0.201.5K
$40.00Oct 20.670.70$0.694.3%1.1K0.291.9K
$41.50Oct 21.271.32$1.303.8%8900.46820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.6%, max 15.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 2Oct 1680.5%70.0%15.0%22210
$40.50Oct 2Oct 1679.6%69.6%14.3%951.6K
$39.50Oct 2Oct 1679.4%69.8%13.8%74859
$41.50Oct 2Oct 1678.7%69.7%12.9%1.0K1.2K
$44.50Oct 2Oct 1681.5%72.7%12.0%68510.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 2Oct 1680.5%70.0%15.0%653932
$40.50Oct 2Oct 1679.6%69.6%14.3%3541.1K
$39.50Oct 2Oct 1679.4%69.8%13.8%4441.0K
$41.50Oct 2Oct 1678.7%69.7%12.9%9022.1K
$44.50Oct 2Oct 1681.5%72.7%12.0%67147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.50, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Nov 6$1.33$0.67$1.3379%0.50$36.33
$46.00$47.00Nov 6$0.24$0.76$0.2442%3.17$46.24
$41.00$42.00Nov 6$0.43$0.57$0.4358%1.33$41.43
$43.00$44.00Oct 30$0.33$0.67$0.3349%2.03$43.33
$43.00$44.00Nov 6$0.37$0.63$0.3751%1.70$43.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Oct 2$0.19$0.31$0.1940%1.63$40.81
$39.50$39.00Oct 9$0.15$0.35$0.1531%2.33$39.35
$44.00$43.50Oct 9$0.32$0.18$0.3264%0.56$43.68
$43.00$42.50Oct 2$0.31$0.19$0.3162%0.61$42.69
$40.00$39.50Oct 9$0.17$0.33$0.1734%1.94$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.75, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 2$0.12$0.12$0.3872%0.32$44.12
$42.50$43.00Oct 2$0.19$0.19$0.3157%0.61$42.69
$43.00$43.50Oct 2$0.16$0.16$0.3462%0.47$43.16
$43.00$43.50Oct 9$0.19$0.19$0.3157%0.61$43.19
$44.00$44.50Oct 9$0.15$0.15$0.3563%0.43$44.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 6$0.43$0.43$0.5765%0.75$38.57
$38.00$37.00Nov 6$0.39$0.39$0.6169%0.64$37.61
$41.00$40.00Nov 6$0.50$0.50$0.5058%1.00$40.50
$38.00$37.00Oct 30$0.36$0.36$0.6471%0.56$37.64
$36.00$35.00Nov 6$0.31$0.31$0.6976%0.45$35.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.68, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 2Oct 9$0.6779.6%71.4%
$41.00Oct 2Oct 9$0.7078.9%71.2%
$41.50Oct 2Oct 9$0.7078.7%71.2%
$42.00Oct 2Oct 9$0.7179.8%73.0%
$42.50Oct 2Oct 9$0.7180.3%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 2Oct 9$0.6379.6%71.4%
$41.00Oct 2Oct 9$0.6678.9%71.2%
$41.50Oct 2Oct 9$0.6778.7%71.2%
$42.00Oct 2Oct 9$0.6979.8%73.0%
$42.50Oct 2Oct 9$0.6580.3%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.79% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 2$1.53$1.30$2.83$38.67$44.336.79%
$42.00Oct 2$1.29$1.56$2.85$39.15$44.856.84%
$41.00Oct 2$1.80$1.06$2.86$38.14$43.866.86%
$40.50Oct 2$2.09$0.87$2.96$37.54$43.467.10%
$42.50Oct 2$1.09$1.87$2.96$39.54$45.467.10%
$43.00Oct 2$0.90$2.18$3.08$39.92$46.087.39%
$40.00Oct 2$2.42$0.69$3.11$36.89$43.117.46%
$43.50Oct 2$0.74$2.52$3.26$40.24$46.767.82%
$39.50Oct 2$2.76$0.54$3.30$36.20$42.807.92%
$44.00Oct 2$0.62$2.89$3.51$40.49$47.518.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.78% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Oct 2$0.62$0.54$1.16$38.34$45.16
$44.00$40.00Oct 2$0.62$0.69$1.31$38.69$45.31
$43.50$39.50Oct 2$0.74$0.54$1.28$38.22$44.78
$43.50$40.00Oct 2$0.74$0.69$1.43$38.57$44.93
$44.00$40.50Oct 2$0.62$0.87$1.49$39.01$45.49
$43.50$40.50Oct 2$0.74$0.87$1.61$38.89$45.11
$43.00$39.50Oct 2$0.90$0.54$1.44$38.06$44.44
$43.00$40.00Oct 2$0.90$0.69$1.59$38.41$44.59
$43.00$40.50Oct 2$0.90$0.87$1.77$38.73$44.77
$44.00$41.00Oct 2$0.62$1.06$1.68$39.32$45.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3944/45Oct 9$0.29$0.2139%1.38$38.71$44.79
40/4044/44Oct 2$0.30$0.2037%1.50$40.20$44.30
37/3849/50Oct 30$0.55$0.4543%1.22$37.45$49.55
40/4044/44Oct 2$0.27$0.2342%1.17$39.73$44.27
38/3844/45Oct 9$0.25$0.2546%1.00$37.75$44.75
39/4044/44Oct 2$0.24$0.2647%0.92$39.26$44.24
37/3844/45Oct 9$0.23$0.2748%0.85$37.27$44.73
38/3844/45Oct 9$0.25$0.2542%1.00$38.25$44.75
37/3848/49Oct 30$0.56$0.4440%1.27$37.44$48.56
40/4044/44Oct 2$0.30$0.2032%1.50$40.20$43.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Oct 23$0.05$0.958%19.00
$39.00$40.00$41.00Oct 23$0.06$0.9410%15.67
$36.00$37.00$38.00Oct 30$0.05$0.958%19.00
$45.00$46.00$47.00Oct 16$0.06$0.949%15.67
$43.00$44.00$45.00Oct 23$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 23$0.05$0.9510%19.00
$41.00$42.00$43.00Oct 23$0.05$0.9510%19.00
$37.00$38.00$39.00Oct 23$0.05$0.959%19.00
$40.00$41.00$42.00Oct 23$0.06$0.9410%15.67
$38.00$39.00$40.00Oct 23$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.05, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Oct 2-$0.06$0.44
$48.00$48.501:2Oct 2-$0.07$0.43
$47.50$48.001:2Oct 2-$0.08$0.42
$48.50$49.001:2Oct 2-$0.07$0.43
$49.00$50.001:2Oct 9-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Oct 2-$0.05$0.45
$36.50$36.001:2Oct 2-$0.07$0.43
$37.00$36.501:2Oct 2-$0.08$0.42
$37.50$37.001:2Oct 2-$0.09$0.41
$34.00$33.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.21%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 6$2.590.3912.7%6.21%18.95%217
$45.00Nov 6$3.150.457.9%7.56%15.50%14149
$44.00Nov 6$3.500.485.5%8.40%13.94%3416
$46.00Nov 6$2.840.4110.3%6.81%17.15%2121
$48.00Nov 6$2.330.3615.1%5.59%20.72%10447
$42.00Nov 6$4.400.550.7%10.55%11.30%176405
$43.00Nov 6$3.900.513.1%9.35%12.50%33196
$49.00Nov 6$2.100.3317.5%5.04%22.57%23
$50.00Nov 6$1.890.3119.9%4.53%24.47%79101
$44.00Oct 30$2.690.455.5%6.45%11.99%21233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,627
Total Puts 21,119
Put/Call Ratio 0.37
Net Difference 36,508

Prior's Put/Call Breakdown

Total Calls 328,102
Total Puts 98,782
Put/Call Ratio 0.30
Net Difference 229,320

Prior 7-Day Put/Call Summary

Total Calls 2,246,265
Total Puts 708,113
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All