Tour v528
SMCI
SUPER MICRO COMPUTER
$41.82 -3.33%
◀ 9/28 13:00 ▶

Option Volume

Detail
ℹ
Current (09/28 1:00pm) 98,819
Calls: 68,076 (69%)
Puts: 30,743 (31%)
Prior (09/17) 327,069
Calls: 241,435 (74%)
Puts: 85,634 (26%)
Current vs Prior -69.79%
Calls: -71.80% (Calls)
Puts: -64.10% (Puts)
Prior 7-Day Total 2,954,378
Calls: 2,246,265 (76%)
Puts: 708,113 (24%)
Prior 7-Day Average 422,054
Calls: 320,895 (76%)
Puts: 101,159 (24%)
Current vs Prior 7-Day Avg -76.59%
Calls: -78.79%
Puts: -69.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 1:00pm) $23.84M
Calls: $19.18M (80%)
Puts: $4.66M (20%)
Prior (09/17) $98.13M
Calls: $87.48M (89%)
Puts: $10.66M (11%)
Current vs Prior -75.70%
Calls: -78.07%
Puts: -56.27%
Prior 7-Day Total $549.93M
Calls: $470.03M (85%)
Puts: $79.90M (15%)
Prior 7-Day Average $78.56M
Calls: $67.15M (85%)
Puts: $11.41M (15%)
Current vs Prior 7-Day Avg -69.65%
Calls: -71.43%
Puts: -59.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 1:00pm) 0.45
Prior (09/17) 0.35
Current vs Prior +27.32%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +33.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 1:00pm) 2,060,559
Calls: 1,033,444 (50%)
Puts: 1,027,115 (50%)
Prior (09/17) 2,315,496
Calls: 1,214,172 (52%)
Puts: 1,101,324 (48%)
Current vs Prior -11.01%
Prior 7-Day Total 16,477,836
Calls: 8,902,357 (54%)
Puts: 7,575,479 (46%)
Prior 7-Day Average 2,353,976
Calls: 1,271,765 (54%)
Puts: 1,082,211 (46%)
Current vs Prior 7-Day Avg -12.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.36% | 10.64%13.17% | 25.53%
Prior 3.99% | 8.80%3.99% | 17.10%
Current vs Prior +84.54% | +20.92%+230.13% | +49.31%
Prior 7-Day Avg 8.90% | 12.31%11.78% | 21.35%
Current vs 7-Day Avg -17.27% | -13.58%+11.84% | +19.61%
Prior 7-Day Eod 3.99% | 8.80%14.10% | 26.47%
Current vs 7-Day Eod +84.54% | +20.92%-6.58% | -3.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 4.05%
Calls: 4.97% | 3.88%
Puts: 2.72% | 4.23%
Prior 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Current vs Prior -32.16% | -18.84%
Prior 7-Day Avg 5.02% | 6.38%
Calls: 4.20% | 6.36%
Puts: 5.84% | 6.40%
Current vs 7-Day Avg -23.46% | -36.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($19.18M) vs puts ($4.66M). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (68,076 calls vs 30,743 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 163.603.65$3.631.4%1910.655.4K
$33.50Oct 168.608.75$8.681.7%--0.93197
$33.50Oct 28.358.50$8.431.8%130.9953
$34.00Oct 168.158.30$8.231.8%330.921.3K
$34.00Oct 27.858.00$7.931.9%540.98259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 28.108.25$8.181.8%31.0011
$49.50Oct 27.607.75$7.682.0%10.932
$48.50Oct 26.656.80$6.732.2%60.922
$42.00Oct 162.622.68$2.652.3%840.48982
$49.00Oct 308.308.50$8.402.4%30.7214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.130.14$0.147.1%1.1K0.082.9K
$47.00Oct 20.190.22$0.2114.3%1.1K0.112.5K
$46.50Oct 20.230.27$0.2516.0%8610.148.7K
$46.00Oct 20.290.31$0.306.7%1.6K0.166.7K
$45.50Oct 20.350.38$0.378.1%5540.1921.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 20.050.06$0.0616.7%750.04197
$37.00Oct 20.110.12$0.128.3%4430.071.7K
$37.50Oct 20.150.17$0.1612.5%3360.09465
$38.00Oct 20.210.23$0.229.1%9190.123.5K
$38.50Oct 20.280.30$0.296.9%6840.15859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 28.358.50$8.431.8%130.9953
$34.00Oct 27.858.00$7.931.9%540.98259
$34.50Oct 27.357.50$7.432.0%80.98113
$35.00Oct 26.857.00$6.932.2%420.97518
$35.50Oct 26.356.50$6.432.3%100.9747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 28.108.25$8.181.8%31.0011
$49.50Oct 27.607.75$7.682.0%10.932
$49.00Oct 27.107.30$7.202.8%30.931
$48.50Oct 26.656.80$6.732.2%60.922
$48.00Oct 26.156.30$6.232.4%320.9231

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 66.0K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 20.940.97$0.963.1%6.6K0.407.1K
$45.00Oct 20.430.46$0.456.7%4.1K0.225.6K
$42.00Oct 21.331.39$1.364.4%3.1K0.503.4K
$50.00Oct 20.050.07$0.0633.3%2.0K0.046.2K
$43.50Oct 20.780.82$0.805.0%1.7K0.3522.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 21.721.78$1.753.4%1.5K0.55723
$41.00Oct 20.961.00$0.984.1%1.4K0.392.3K
$40.00Oct 20.620.64$0.633.2%1.4K0.281.9K
$39.00Oct 20.370.39$0.385.3%1.3K0.191.5K
$41.50Oct 21.181.24$1.215.0%1.0K0.44820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.4%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 2Oct 1679.8%68.8%15.9%26210
$39.50Oct 2Oct 1678.4%68.9%13.8%76859
$44.50Oct 2Oct 1682.0%72.2%13.6%83610.1K
$40.50Oct 2Oct 1678.2%69.0%13.5%1351.6K
$41.50Oct 2Oct 1678.4%69.2%13.3%1.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 2Oct 1679.8%68.8%15.9%725932
$39.50Oct 2Oct 1678.4%68.9%13.8%5861.0K
$46.00Oct 2Oct 3084.4%74.3%13.7%12471
$44.50Oct 2Oct 1682.0%72.2%13.6%73147
$40.50Oct 2Oct 1678.2%69.0%13.5%9671.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 2.70, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$47.00Nov 6$0.27$0.73$0.2742%2.70$46.27
$38.00$39.00Nov 6$0.55$0.45$0.5570%0.82$38.55
$41.00$42.00Nov 6$0.44$0.56$0.4459%1.27$41.44
$43.00$44.00Nov 6$0.37$0.63$0.3752%1.70$43.37
$40.00$41.00Nov 6$0.48$0.52$0.4862%1.08$40.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.50Oct 9$0.11$0.39$0.1126%3.55$38.89
$44.50$44.00Oct 16$0.30$0.20$0.3062%0.67$44.20
$43.50$43.00Oct 2$0.32$0.18$0.3266%0.56$43.18
$38.50$38.00Oct 16$0.13$0.37$0.1327%2.85$38.37
$39.50$39.00Oct 2$0.11$0.39$0.1123%3.55$39.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.89, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 2$0.12$0.12$0.3870%0.32$44.12
$42.00$42.50Oct 16$0.24$0.24$0.2647%0.92$42.24
$43.50$44.00Oct 2$0.14$0.14$0.3665%0.39$43.64
$42.50$43.00Oct 2$0.19$0.19$0.3155%0.61$42.69
$43.00$43.50Oct 2$0.16$0.16$0.3460%0.47$43.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Oct 30$0.47$0.47$0.5363%0.89$39.53
$38.00$37.00Nov 6$0.40$0.40$0.6069%0.67$37.60
$35.00$34.00Nov 6$0.29$0.29$0.7179%0.41$34.71
$41.00$40.00Nov 6$0.50$0.50$0.5059%1.00$40.50
$40.00$39.00Nov 6$0.46$0.46$0.5462%0.85$39.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.67, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 2Oct 9$0.6678.2%70.4%
$43.50Oct 2Oct 9$0.6881.4%73.6%
$41.50Oct 2Oct 9$0.7178.4%70.8%
$41.00Oct 2Oct 9$0.6878.0%70.7%
$42.50Oct 2Oct 9$0.7180.3%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Oct 2Oct 9$0.6178.2%70.4%
$43.50Oct 2Oct 9$0.6381.4%73.6%
$41.50Oct 2Oct 9$0.6578.4%70.8%
$41.00Oct 2Oct 9$0.6478.0%70.7%
$42.50Oct 2Oct 9$0.6680.3%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.74% of stock, avg 13.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Oct 2$1.61$1.21$2.82$38.68$44.326.74%
$42.00Oct 2$1.36$1.47$2.83$39.17$44.836.77%
$41.00Oct 2$1.89$0.98$2.87$38.13$43.876.86%
$42.50Oct 2$1.15$1.75$2.90$39.60$45.406.93%
$40.50Oct 2$2.19$0.79$2.98$37.52$43.487.13%
$43.00Oct 2$0.96$2.09$3.05$39.95$46.057.29%
$40.00Oct 2$2.52$0.63$3.15$36.85$43.157.53%
$43.50Oct 2$0.80$2.41$3.21$40.29$46.717.68%
$39.50Oct 2$2.89$0.49$3.38$36.12$42.888.08%
$44.00Oct 2$0.66$2.76$3.42$40.58$47.428.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.80% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Oct 2$0.54$0.63$1.17$38.83$45.67
$44.00$40.00Oct 2$0.66$0.63$1.29$38.71$45.29
$44.50$40.50Oct 2$0.54$0.79$1.33$39.17$45.83
$44.00$40.50Oct 2$0.66$0.79$1.45$39.05$45.45
$43.50$40.00Oct 2$0.80$0.63$1.43$38.57$44.93
$43.50$40.50Oct 2$0.80$0.79$1.59$38.91$45.09
$44.50$41.00Oct 2$0.54$0.98$1.52$39.48$46.02
$44.00$41.00Oct 2$0.66$0.98$1.64$39.36$45.64
$43.00$40.00Oct 2$0.96$0.63$1.59$38.41$44.59
$43.50$41.00Oct 2$0.80$0.98$1.78$39.22$45.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.27, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3844/45Oct 9$0.28$0.2242%1.27$38.22$44.78
34/3549/50Oct 30$0.43$0.5755%0.75$34.57$49.43
40/4044/44Oct 2$0.26$0.2442%1.08$39.74$44.26
39/4044/45Oct 9$0.29$0.2136%1.38$39.21$44.79
40/4044/44Oct 2$0.28$0.2238%1.27$39.72$43.78
39/4044/44Oct 2$0.23$0.2747%0.85$39.27$44.23
40/4044/44Oct 2$0.28$0.2237%1.27$40.22$44.28
36/3749/50Oct 30$0.49$0.5148%0.96$36.51$49.49
36/3747/48Oct 23$0.50$0.5046%1.00$36.50$47.50
37/3849/50Nov 6$0.61$0.3935%1.56$37.39$49.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 9$0.06$0.9410%15.67
$46.00$47.00$48.00Oct 9$0.05$0.959%19.00
$36.00$37.00$38.00Oct 23$0.05$0.959%19.00
$35.00$36.00$37.00Oct 23$0.05$0.958%19.00
$43.00$44.00$45.00Oct 23$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 23$0.06$0.949%15.67
$40.00$41.00$42.00Oct 23$0.07$0.9310%13.29
$35.00$36.00$37.00Oct 23$0.06$0.948%15.67
$48.00$49.00$50.00Oct 16$0.05$0.956%19.00
$37.00$38.00$39.00Oct 23$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$49.001:2Oct 2-$0.08$0.42
$49.00$49.501:2Oct 2-$0.08$0.42
$48.00$48.501:2Oct 2-$0.10$0.40
$47.50$48.001:2Oct 2-$0.11$0.39
$47.00$47.501:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Oct 2-$0.05$0.45
$37.00$36.501:2Oct 2-$0.06$0.44
$37.50$37.001:2Oct 2-$0.08$0.42
$38.00$37.501:2Oct 2-$0.10$0.40
$34.00$33.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.79%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 6$2.420.3714.8%5.79%20.56%10447
$47.00Nov 6$2.670.3912.4%6.38%18.77%317
$45.00Nov 6$3.250.457.6%7.77%15.38%78149
$44.00Nov 6$3.600.495.2%8.61%13.82%5416
$46.00Nov 6$2.900.4210.0%6.93%16.93%7121
$49.00Nov 6$2.180.3417.2%5.21%22.38%23
$43.00Nov 6$4.000.522.8%9.56%12.39%38196
$50.00Nov 6$1.970.3119.6%4.71%24.27%81101
$42.00Nov 6$4.400.550.4%10.52%10.95%193405
$44.00Oct 30$2.750.465.2%6.58%11.79%22233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,076
Total Puts 30,743
Put/Call Ratio 0.45
Net Difference 37,333

Prior's Put/Call Breakdown

Total Calls 241,435
Total Puts 85,634
Put/Call Ratio 0.35
Net Difference 155,801

Prior 7-Day Put/Call Summary

Total Calls 2,246,265
Total Puts 708,113
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All