Tour v528
SMCI
SUPER MICRO COMPUTER
$42.07 -2.75%
◀ 9/28 14:00 ▶

Option Volume

Detail
ℹ
Current (09/28 2:00pm) 108,058
Calls: 74,696 (69%)
Puts: 33,362 (31%)
Prior (09/17) 352,478
Calls: 257,002 (73%)
Puts: 95,476 (27%)
Current vs Prior -69.34%
Calls: -70.94% (Calls)
Puts: -65.06% (Puts)
Prior 7-Day Total 2,954,378
Calls: 2,246,265 (76%)
Puts: 708,113 (24%)
Prior 7-Day Average 422,054
Calls: 320,895 (76%)
Puts: 101,159 (24%)
Current vs Prior 7-Day Avg -74.40%
Calls: -76.72%
Puts: -67.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 2:00pm) $26.61M
Calls: $21.67M (81%)
Puts: $4.94M (19%)
Prior (09/17) $97.65M
Calls: $85.38M (87%)
Puts: $12.27M (13%)
Current vs Prior -72.75%
Calls: -74.62%
Puts: -59.70%
Prior 7-Day Total $549.93M
Calls: $470.03M (85%)
Puts: $79.90M (15%)
Prior 7-Day Average $78.56M
Calls: $67.15M (85%)
Puts: $11.41M (15%)
Current vs Prior 7-Day Avg -66.13%
Calls: -67.73%
Puts: -56.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 2:00pm) 0.45
Prior (09/17) 0.37
Current vs Prior +20.23%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +31.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 2:00pm) 2,060,559
Calls: 1,033,444 (50%)
Puts: 1,027,115 (50%)
Prior (09/17) 2,315,496
Calls: 1,214,172 (52%)
Puts: 1,101,324 (48%)
Current vs Prior -11.01%
Prior 7-Day Total 16,477,836
Calls: 8,902,357 (54%)
Puts: 7,575,479 (46%)
Prior 7-Day Average 2,353,976
Calls: 1,271,765 (54%)
Puts: 1,082,211 (46%)
Current vs Prior 7-Day Avg -12.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.37% | 10.60%13.12% | 25.67%
Prior 3.99% | 8.80%3.99% | 17.10%
Current vs Prior +84.67% | +20.50%+228.84% | +50.12%
Prior 7-Day Avg 8.90% | 12.31%11.78% | 21.35%
Current vs 7-Day Avg -17.21% | -13.88%+11.41% | +20.26%
Prior 7-Day Eod 3.99% | 8.80%14.10% | 26.47%
Current vs 7-Day Eod +84.67% | +20.50%-6.95% | -3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.54% | 2.24%
Calls: 3.38% | 2.30%
Puts: 3.70% | 2.18%
Prior 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Current vs Prior -37.46% | -55.11%
Prior 7-Day Avg 5.02% | 6.38%
Calls: 4.20% | 6.36%
Puts: 5.84% | 6.40%
Current vs 7-Day Avg -29.44% | -64.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($21.67M) vs puts ($4.94M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (74,696 calls vs 33,362 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 244 of results (avg 3.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 21.031.04$1.041.0%7.7K0.427.1K
$43.50Oct 162.062.09$2.081.4%2630.45882
$34.00Oct 238.608.75$8.681.7%200.8949
$34.00Oct 168.358.50$8.431.8%500.921.3K
$37.00Oct 95.505.60$5.551.8%110.86322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.358.50$8.431.8%1050.8264
$50.00Oct 27.908.05$7.981.9%30.9411
$49.50Oct 27.407.55$7.482.0%10.932
$49.00Oct 26.907.05$6.982.1%30.931
$42.50Oct 92.262.31$2.292.2%1380.51230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 20.120.14$0.1315.4%4520.07290
$48.00Oct 20.150.16$0.166.3%1.2K0.092.9K
$47.50Oct 20.180.19$0.195.3%5540.10655
$46.50Oct 20.260.28$0.277.4%9290.148.7K
$47.00Oct 20.220.23$0.234.3%1.2K0.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.100.12$0.1118.2%4630.071.7K
$35.50Oct 20.050.06$0.0616.7%750.03197
$37.50Oct 20.140.15$0.156.7%3550.08465
$38.00Oct 20.190.20$0.205.0%1.0K0.113.5K
$38.50Oct 20.250.27$0.267.7%7190.14859

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 28.058.20$8.131.8%580.98259
$34.50Oct 27.557.75$7.652.6%80.98113
$35.00Oct 27.107.25$7.182.1%470.98518
$35.50Oct 26.606.75$6.682.2%110.9747
$36.00Oct 26.106.25$6.182.4%830.96627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 27.908.05$7.981.9%30.9411
$49.50Oct 27.407.55$7.482.0%10.932
$49.00Oct 26.907.05$6.982.1%30.931
$48.50Oct 26.456.60$6.532.3%70.922
$48.00Oct 25.956.10$6.032.5%370.9131

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 72.7K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 21.031.04$1.041.0%7.7K0.427.1K
$45.00Oct 20.480.50$0.494.1%4.6K0.245.6K
$42.00Oct 21.451.50$1.483.4%3.4K0.533.4K
$43.50Oct 20.850.88$0.873.4%2.4K0.3722.6K
$50.00Oct 20.060.08$0.0728.6%2.1K0.046.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 21.591.65$1.623.7%1.5K0.53723
$40.00Oct 20.550.57$0.563.6%1.5K0.261.9K
$41.00Oct 20.880.92$0.904.4%1.5K0.362.3K
$39.00Oct 20.330.34$0.342.9%1.4K0.171.5K
$42.00Oct 21.321.37$1.353.7%1.3K0.47796

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.4%, max 14.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 1679.4%69.2%14.6%93859
$40.50Oct 2Oct 1678.7%69.0%14.1%1491.6K
$44.50Oct 2Oct 1681.8%71.9%13.8%99410.1K
$41.50Oct 2Oct 1678.4%69.2%13.2%1.2K1.2K
$43.50Oct 2Oct 1680.5%71.3%12.9%2.7K23.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 1679.4%69.2%14.6%7021.0K
$40.50Oct 2Oct 1678.7%69.0%14.1%1.0K1.1K
$44.50Oct 2Oct 1681.8%71.9%13.8%86147
$41.50Oct 2Oct 1678.4%69.2%13.2%1.1K2.1K
$46.00Oct 2Oct 3084.0%74.3%13.1%17471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.50, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Nov 6$0.40$0.60$0.4056%1.50$42.40
$40.00$41.00Oct 30$0.50$0.50$0.5064%1.00$40.50
$46.00$47.00Nov 6$0.29$0.71$0.2943%2.45$46.29
$49.00$50.00Nov 6$0.21$0.79$0.2134%3.76$49.21
$40.00$41.00Nov 6$0.50$0.50$0.5063%1.00$40.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Oct 2$0.12$0.38$0.1226%3.17$39.88
$41.50$41.00Oct 2$0.20$0.30$0.2042%1.50$41.30
$39.50$39.00Oct 9$0.14$0.36$0.1428%2.57$39.36
$44.00$43.50Oct 9$0.31$0.19$0.3161%0.61$43.69
$43.50$43.00Oct 2$0.32$0.18$0.3263%0.56$43.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.50$43.00Oct 2$0.21$0.21$0.2953%0.72$42.71
$44.50$45.00Oct 2$0.11$0.11$0.3972%0.28$44.61
$44.00$44.50Oct 2$0.13$0.13$0.3768%0.35$44.13
$43.50$44.00Oct 9$0.18$0.18$0.3258%0.56$43.68
$43.00$43.50Oct 16$0.21$0.21$0.2952%0.72$43.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 6$0.43$0.43$0.5766%0.75$38.57
$41.00$40.00Nov 6$0.50$0.50$0.5059%1.00$40.50
$42.00$41.00Nov 6$0.53$0.53$0.4756%1.13$41.47
$40.00$39.00Oct 30$0.44$0.44$0.5664%0.79$39.56
$40.00$39.00Nov 6$0.45$0.45$0.5563%0.82$39.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.66, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 2Oct 9$0.6481.5%73.1%
$41.00Oct 2Oct 9$0.6878.9%70.7%
$42.00Oct 2Oct 9$0.6978.8%70.8%
$42.50Oct 2Oct 9$0.6980.4%72.6%
$41.50Oct 2Oct 9$0.6978.4%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 2Oct 9$0.6081.5%73.1%
$41.00Oct 2Oct 9$0.6478.9%70.7%
$42.00Oct 2Oct 9$0.6778.8%70.8%
$42.50Oct 2Oct 9$0.6780.4%72.6%
$41.50Oct 2Oct 9$0.6778.4%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 6.73% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 2$1.48$1.35$2.83$39.17$44.836.73%
$41.50Oct 2$1.74$1.10$2.84$38.66$44.346.75%
$42.50Oct 2$1.25$1.62$2.87$39.63$45.376.82%
$41.00Oct 2$2.02$0.90$2.92$38.08$43.926.94%
$43.00Oct 2$1.04$1.92$2.96$40.04$45.967.04%
$40.50Oct 2$2.34$0.72$3.06$37.44$43.567.27%
$43.50Oct 2$0.87$2.24$3.11$40.39$46.617.39%
$40.00Oct 2$2.69$0.56$3.25$36.75$43.257.73%
$44.00Oct 2$0.73$2.60$3.33$40.67$47.337.92%
$39.50Oct 2$3.08$0.44$3.52$35.98$43.028.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.76% of stock, avg 10.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Oct 2$0.60$0.56$1.16$38.84$45.66
$44.50$40.50Oct 2$0.60$0.72$1.32$39.18$45.82
$44.00$40.00Oct 2$0.73$0.56$1.29$38.71$45.29
$44.00$40.50Oct 2$0.73$0.72$1.45$39.05$45.45
$43.50$40.00Oct 2$0.87$0.56$1.43$38.57$44.93
$44.50$41.00Oct 2$0.60$0.90$1.50$39.50$46.00
$44.00$41.00Oct 2$0.73$0.90$1.63$39.37$45.63
$43.50$40.50Oct 2$0.87$0.72$1.59$38.91$45.09
$43.50$41.00Oct 2$0.87$0.90$1.77$39.23$45.27
$43.00$40.00Oct 2$1.04$0.56$1.60$38.40$44.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4044/45Oct 2$0.27$0.2342%1.17$40.23$44.77
40/4044/44Oct 2$0.29$0.2137%1.38$40.21$44.29
40/4044/45Oct 2$0.23$0.2747%0.85$39.77$44.73
38/3949/50Nov 6$0.64$0.3632%1.78$38.36$49.64
40/4044/44Oct 2$0.25$0.2542%1.00$39.75$44.25
38/3949/50Oct 30$0.55$0.4539%1.22$38.45$49.55
38/3949/50Oct 23$0.50$0.5044%1.00$38.50$49.50
35/3649/50Oct 30$0.43$0.5751%0.75$35.57$49.43
37/3849/50Oct 23$0.45$0.5549%0.82$37.55$49.45
38/3948/49Oct 23$0.53$0.4741%1.13$38.47$48.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Oct 23$0.05$0.9510%19.00
$37.00$38.00$39.00Oct 23$0.05$0.959%19.00
$45.00$46.00$47.00Oct 9$0.06$0.9410%15.67
$42.00$43.00$44.00Oct 30$0.05$0.958%19.00
$39.00$40.00$41.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 9$0.05$0.9510%19.00
$40.00$41.00$42.00Oct 23$0.06$0.9410%15.67
$43.00$44.00$45.00Oct 30$0.05$0.958%19.00
$38.00$39.00$40.00Oct 23$0.06$0.9410%15.67
$36.00$37.00$38.00Oct 30$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$50.001:2Oct 2-$0.05$0.45
$49.00$49.501:2Oct 2-$0.07$0.43
$48.50$49.001:2Oct 2-$0.09$0.41
$48.00$48.501:2Oct 2-$0.10$0.40
$47.50$48.001:2Oct 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$36.001:2Oct 2-$0.05$0.45
$37.50$37.001:2Oct 2-$0.07$0.43
$37.00$36.501:2Oct 2-$0.07$0.43
$38.00$37.501:2Oct 2-$0.10$0.40
$34.50$34.001:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.51%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 6$2.740.4011.7%6.51%18.23%417
$45.00Nov 6$3.350.467.0%7.96%14.93%78149
$46.00Nov 6$3.000.439.3%7.13%16.47%7121
$44.00Nov 6$3.700.494.6%8.79%13.38%5416
$48.00Nov 6$2.450.3714.1%5.82%19.92%10447
$43.00Nov 6$4.100.522.2%9.75%11.96%44196
$49.00Nov 6$2.210.3416.5%5.25%21.73%23
$50.00Nov 6$2.020.3218.9%4.80%23.65%81101
$44.00Oct 30$2.840.474.6%6.75%11.34%22233
$46.00Oct 30$2.190.399.3%5.21%14.55%154203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,696
Total Puts 33,362
Put/Call Ratio 0.45
Net Difference 41,334

Prior's Put/Call Breakdown

Total Calls 257,002
Total Puts 95,476
Put/Call Ratio 0.37
Net Difference 161,526

Prior 7-Day Put/Call Summary

Total Calls 2,246,265
Total Puts 708,113
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All