Tour
v528
SMCI
SUPER MICRO COMPUTER
$42.07
-2.75%
Option Volume
Detail
Current (09/28 2:00pm)
108,058
Calls:
74,696
(69%)
Puts:
33,362
(31%)
Prior (09/17)
352,478
Calls:
257,002
(73%)
Puts:
95,476
(27%)
Current vs Prior
-69.34%
Calls:
-70.94%
(Calls)
Puts:
-65.06%
(Puts)
Prior 7-Day Total
2,954,378
Calls:
2,246,265
(76%)
Puts:
708,113
(24%)
Prior 7-Day Average
422,054
Calls:
320,895
(76%)
Puts:
101,159
(24%)
Current vs Prior 7-Day Avg
-74.40%
Calls:
-76.72%
Puts:
-67.02%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/28 2:00pm)
$26.61M
Calls:
$21.67M
(81%)
Puts:
$4.94M
(19%)
Prior (09/17)
$97.65M
Calls:
$85.38M
(87%)
Puts:
$12.27M
(13%)
Current vs Prior
-72.75%
Calls:
-74.62%
Puts:
-59.70%
Prior 7-Day Total
$549.93M
Calls:
$470.03M
(85%)
Puts:
$79.90M
(15%)
Prior 7-Day Average
$78.56M
Calls:
$67.15M
(85%)
Puts:
$11.41M
(15%)
Current vs Prior 7-Day Avg
-66.13%
Calls:
-67.73%
Puts:
-56.69%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/28 2:00pm)
0.45
Prior (09/17)
0.37
Current vs Prior
+20.23%
Prior 7-Day Average
0.34
Current vs Prior 7-Day Avg
+31.67%
Sentiment
BULLISH
Open Interest
Detail
Current (09/28 2:00pm)
2,060,559
Calls:
1,033,444
(50%)
Puts:
1,027,115
(50%)
Prior (09/17)
2,315,496
Calls:
1,214,172
(52%)
Puts:
1,101,324
(48%)
Current vs Prior
-11.01%
Prior 7-Day Total
16,477,836
Calls:
8,902,357
(54%)
Puts:
7,575,479
(46%)
Prior 7-Day Average
2,353,976
Calls:
1,271,765
(54%)
Puts:
1,082,211
(46%)
Current vs Prior 7-Day Avg
-12.46%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
7.37% | 10.60%13.12% | 25.67%
Prior
3.99% | 8.80%3.99% | 17.10%
Current vs Prior
+84.67% | +20.50%+228.84% | +50.12%
Prior 7-Day Avg
8.90% | 12.31%11.78% | 21.35%
Current vs 7-Day Avg
-17.21% | -13.88%+11.41% | +20.26%
Prior 7-Day Eod
3.99% | 8.80%14.10% | 26.47%
Current vs 7-Day Eod
+84.67% | +20.50%-6.95% | -3.01%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
3.54% | 2.24%
Calls:
3.38% | 2.30%
Puts:
3.70% | 2.18%
Prior
5.66% | 4.99%
Calls:
4.65% | 4.73%
Puts:
6.67% | 5.24%
Current vs Prior
-37.46% | -55.11%
Prior 7-Day Avg
5.02% | 6.38%
Calls:
4.20% | 6.36%
Puts:
5.84% | 6.40%
Current vs 7-Day Avg
-29.44% | -64.87%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($21.67M) vs puts ($4.94M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (74,696 calls vs 33,362 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
74,696
Total Puts
33,362
Put/Call Ratio
0.45
Net Difference
41,334
Prior's Put/Call Breakdown
Total Calls
257,002
Total Puts
95,476
Put/Call Ratio
0.37
Net Difference
161,526
Prior 7-Day Put/Call Summary
Total Calls
2,246,265
Total Puts
708,113
Average Put/Call Ratio
0.34
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||