Tour v346
SMCI
SUPER MICRO COMPUTER
$24.18 -2.03%
$24.22 (+0.17%)🌙
as of 07/17 07:18 PM
(7/16 19:01) ◀
|
Friday, July 17, 2026 (7:18pm)
January 2026
|
▶
◀ 7/17 19:18

Option Volume

Detail
ℹ
Current (07/17) 211,295
Calls: 155,930 (74%)
Puts: 55,365 (26%)
Prior (07/16) 306,573
Calls: 201,878 (66%)
Puts: 104,695 (34%)
Current vs Prior -31.08%
Calls: -22.76% (Calls)
Puts: -47.12% (Puts)
Prior 7-Day Total 1,272,264
Calls: 975,824 (77%)
Puts: 296,440 (23%)
Prior 7-Day Average 181,752
Calls: 139,403 (77%)
Puts: 42,348 (23%)
Current vs Prior 7-Day Avg +16.25%
Calls: +11.86%
Puts: +30.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $30.05M
Calls: $16.10M (54%)
Puts: $13.95M (46%)
Prior (07/16) $74.05M
Calls: $17.03M (23%)
Puts: $57.02M (77%)
Current vs Prior -59.42%
Calls: -5.45%
Puts: -75.53%
Prior 7-Day Total $196.54M
Calls: $99.56M (51%)
Puts: $96.98M (49%)
Prior 7-Day Average $28.08M
Calls: $14.22M (51%)
Puts: $13.85M (49%)
Current vs Prior 7-Day Avg +7.02%
Calls: +13.19%
Puts: +0.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.36
Prior (07/16) 0.52
Current vs Prior -31.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +11.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,773,940
Calls: 1,073,740 (61%)
Puts: 700,200 (39%)
Prior (07/16) 1,757,889
Calls: 1,124,700 (64%)
Puts: 633,189 (36%)
Current vs Prior +0.91%
Prior 7-Day Total 10,827,652
Calls: 7,172,522 (66%)
Puts: 3,655,130 (34%)
Prior 7-Day Average 1,546,807
Calls: 1,024,646 (66%)
Puts: 522,161 (34%)
Current vs Prior 7-Day Avg +14.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.30% | 10.67%4.30% | 27.92%
Prior 6.24% | 11.35%6.24% | 27.35%
Current vs Prior +71.00% | +32.69%-31.07% | +2.07%
Prior 7-Day Avg 7.01% | 12.12%8.66% | 27.95%
Current vs 7-Day Avg +52.10% | +24.20%-50.31% | -0.12%
Prior 7-Day Eod 6.24% | 11.35%6.24% | 27.35%
Current vs 7-Day Eod +71.00% | +32.69%-31.07% | +2.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (155,930 calls vs 55,365 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,073,740 calls vs 700,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.405.55$5.482.7%940.78345
$25.00Aug 212.752.85$2.803.6%3480.532.0K
$25.00Aug 142.502.61$2.554.3%1480.521.2K
$25.00Jul 240.800.84$0.824.9%11.1K0.411.2K
$24.50Jul 311.531.61$1.575.1%3700.5121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 241.041.07$1.062.8%1.6K0.451.4K
$26.00Jul 242.292.38$2.343.8%8130.701.5K
$29.00Aug 216.106.35$6.234.0%1040.65941
$24.00Aug 212.852.97$2.914.1%2.3K0.422.5K
$23.00Aug 212.352.45$2.404.2%3680.372.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 240.250.30$0.2817.9%9410.176.1K
$27.00Jul 240.320.36$0.3411.8%14.9K0.216.0K
$29.00Jul 310.370.44$0.4117.1%2140.183.1K
$26.00Jul 240.500.54$0.527.7%7.7K0.306.9K
$28.00Jul 310.500.59$0.5416.7%6090.24864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.120.14$0.1315.4%810.093
$21.50Jul 240.220.26$0.2416.7%1990.15240
$22.00Jul 240.320.36$0.3411.8%1.2K0.201.3K
$20.50Jul 310.340.40$0.3716.2%200.15--
$21.00Jul 310.440.51$0.4814.6%3080.19518

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.104.50$4.309.3%1031.00591
$21.00Jul 173.103.65$3.3816.3%601.00493
$22.00Jul 172.072.65$2.3624.6%2321.001.1K
$23.00Jul 171.081.50$1.2932.6%6221.00452
$20.00Jul 244.204.70$4.4511.2%1320.92173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 174.654.95$4.806.2%2740.993.9K
$28.50Jul 174.054.60$4.3212.7%1300.991.1K
$28.00Jul 173.703.95$3.836.5%5450.993.6K
$27.50Jul 173.053.45$3.2512.3%2780.992.4K
$27.00Jul 172.752.94$2.856.7%8050.996.4K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 143.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.320.36$0.3411.8%14.9K0.216.0K
$25.50Jul 170.000.01$0.01100.0%12.8K0.02958
$25.00Jul 170.000.01$0.01100.0%11.6K0.032.3K
$25.00Jul 240.800.84$0.824.9%11.1K0.411.2K
$26.00Jul 240.500.54$0.527.7%7.7K0.306.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.770.93$0.8518.8%5.3K0.979.4K
$23.00Jul 170.000.01$0.01100.0%4.0K0.023.6K
$24.00Jul 170.010.04$0.03100.0%3.7K0.214.1K
$24.00Aug 212.852.97$2.914.1%2.3K0.422.5K
$24.00Jul 241.041.07$1.062.8%1.6K0.451.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 439.4%, max 930.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 281050.2%101.9%930.2%105597
$29.00Jul 17Aug 28996.4%98.9%907.4%4045.4K
$28.50Jul 17Aug 7913.4%110.9%723.8%2104.1K
$28.00Jul 17Aug 28827.9%102.9%704.5%6214.3K
$21.00Jul 17Aug 21806.4%104.3%673.5%123812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 281050.2%101.9%930.2%3215.8K
$29.00Jul 17Aug 28996.4%98.9%907.4%2793.9K
$28.50Jul 17Aug 7913.4%110.9%723.8%1381.2K
$28.00Jul 17Aug 28827.9%102.9%704.5%5553.6K
$21.00Jul 17Aug 28806.4%101.7%693.3%511.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.56, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 17$0.18$0.82$0.184.56$24.18
$28.00$29.00Aug 14$0.19$0.81$0.194.26$28.19
$28.00$28.50Aug 7$0.10$0.40$0.104.00$28.10
$28.00$29.00Aug 21$0.23$0.77$0.233.35$28.23
$26.50$27.00Jul 31$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 24$0.10$0.40$0.104.00$21.90
$21.00$20.50Jul 31$0.11$0.39$0.113.55$20.89
$21.50$21.00Jul 31$0.13$0.37$0.132.85$21.37
$22.50$22.00Jul 24$0.14$0.36$0.142.57$22.36
$23.00$22.50Jul 24$0.14$0.36$0.142.57$22.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 4.56, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.00Jul 24$0.40$0.40$0.104.00$21.90
$21.00$21.50Jul 31$0.40$0.40$0.104.00$21.40
$20.00$21.00Aug 7$0.77$0.77$0.233.35$20.77
$21.00$21.50Jul 24$0.38$0.38$0.123.17$21.38
$20.00$20.50Jul 24$0.37$0.37$0.132.85$20.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 17$0.82$0.82$0.184.56$24.18
$27.50$27.00Jul 17$0.40$0.40$0.104.00$27.10
$29.00$28.50Jul 24$0.40$0.40$0.104.00$28.60
$27.00$26.50Jul 24$0.39$0.39$0.113.55$26.61
$25.00$24.50Jul 31$0.38$0.38$0.123.17$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.0792.5%91.3%
$29.00Jul 17Jul 24$0.14996.4%97.7%
$20.00Jul 17Jul 24$0.151050.2%96.4%
$28.50Jul 17Jul 24$0.17913.4%96.4%
$28.00Jul 17Jul 24$0.21827.9%94.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 17Jul 24$0.08913.4%96.4%
$20.00Jul 17Jul 24$0.091050.2%96.4%
$28.00Jul 17Jul 24$0.17827.9%94.6%
$21.00Jul 17Jul 24$0.19806.4%93.4%
$20.50Jul 24Jul 31$0.2492.5%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.91% of stock, avg 19.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Jul 17$0.19$0.03$0.22$23.78$24.220.91%
$25.00Jul 17$0.01$0.85$0.86$24.14$25.863.56%
$23.00Jul 17$1.29$0.01$1.30$21.70$24.305.38%
$25.50Jul 17$0.01$1.36$1.37$24.13$26.875.67%
$26.00Jul 17$0.01$1.85$1.86$24.14$27.867.69%
$24.00Jul 24$1.25$1.06$2.31$21.69$26.319.55%
$26.50Jul 17$0.01$2.31$2.32$24.18$28.829.59%
$22.00Jul 17$2.36$0.01$2.37$19.63$24.379.80%
$24.50Jul 24$1.05$1.33$2.38$22.12$26.889.84%
$23.50Jul 24$1.56$0.83$2.39$21.11$25.899.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.23% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$22.00Jul 24$0.44$0.34$0.78$21.22$27.28
$26.00$22.00Jul 24$0.52$0.34$0.86$21.14$26.86
$26.50$22.50Jul 24$0.44$0.48$0.92$21.58$27.42
$25.50$22.00Jul 24$0.66$0.34$1.00$21.00$26.50
$26.00$22.50Jul 24$0.52$0.48$1.00$21.50$27.00
$26.50$23.00Jul 24$0.44$0.62$1.06$21.94$27.56
$25.50$22.50Jul 24$0.66$0.48$1.14$21.36$26.64
$26.00$23.00Jul 24$0.52$0.62$1.14$21.86$27.14
$25.00$22.00Jul 24$0.82$0.34$1.16$20.84$26.16
$26.50$23.50Jul 24$0.44$0.83$1.27$22.23$27.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Aug 7$0.89$0.118.09$20.11$22.89
22/2324/25Aug 7$0.89$0.118.09$22.11$24.89
25/2628/29Aug 14$0.89$0.118.09$25.11$28.89
21/2223/24Aug 28$0.89$0.118.09$21.11$23.89
22/2324/25Aug 28$0.89$0.118.09$22.11$24.89
22/2324/25Aug 14$0.88$0.127.33$22.12$24.88
20/2122/23Aug 21$0.88$0.127.33$20.12$22.88
22/2326/27Aug 21$0.88$0.127.33$22.12$26.88
24/2527/28Aug 28$0.88$0.127.33$24.12$27.88
23/2425/26Aug 7$0.87$0.136.69$23.13$25.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.06$0.9415.67
$22.00$23.00$24.00Aug 7$0.07$0.9313.29
$20.00$21.00$22.00Aug 14$0.07$0.9313.29
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
$26.00$26.50$27.00Jul 31$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.05$0.9519.00
$20.00$21.00$22.00Aug 14$0.06$0.9415.67
$25.00$26.00$27.00Aug 7$0.07$0.9313.29
$26.00$27.00$28.00Aug 14$0.07$0.9313.29
$24.00$25.00$26.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.22, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Jul 17-$0.22$0.78
$28.50$29.001:2Jul 24-$0.12$0.38
$28.00$28.501:2Jul 24-$0.14$0.36
$27.50$28.001:2Jul 24-$0.16$0.34
$27.00$27.501:2Jul 24-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 7-$0.40$0.60
$21.00$20.501:2Jul 24-$0.06$0.44
$20.50$20.001:2Jul 24-$0.07$0.43
$22.00$21.501:2Jul 24-$0.14$0.36
$20.00$19.501:2Jul 31-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.37%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$2.750.533.4%11.37%14.76%3482.0K
$25.00Aug 28$2.750.543.4%11.37%14.76%13150
$26.00Aug 28$2.600.507.5%10.75%18.28%268186
$25.00Aug 14$2.500.523.4%10.34%13.73%1481.2K
$26.00Aug 21$2.390.487.5%9.88%17.41%1.2K882
$25.00Aug 7$2.090.513.4%8.64%12.03%455419
$26.00Aug 14$2.070.477.5%8.56%16.09%146138
$27.00Aug 28$2.020.4511.7%8.35%20.02%65185
$27.00Aug 21$1.990.4311.7%8.23%19.89%1403.7K
$28.00Aug 28$1.900.4115.8%7.86%23.66%12149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,930
Total Puts 55,365
Put/Call Ratio 0.36
Net Difference 100,565

Prior's Put/Call Breakdown

Total Calls 201,878
Total Puts 104,695
Put/Call Ratio 0.52
Net Difference 97,183

Prior 7-Day Put/Call Summary

Total Calls 975,824
Total Puts 296,440
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All