SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$24.18 -2.03%

$24.22 (+0.17%)🌙

as of 07/17 07:18 PM

(7/16 19:01) ◀

Friday, July 17, 2026 (7:18pm)

▶

◀ 7/17 19:18

Option Volume

Detail

ℹ

Current (07/17) 211,295

Calls: 155,930 (74%)

Puts: 55,365 (26%)

Prior (07/16) 306,573

Calls: 201,878 (66%)

Puts: 104,695 (34%)

Current vs Prior -31.08%

Calls: -22.76% (Calls)

Puts: -47.12% (Puts)

Prior 7-Day Total 1,272,264

Calls: 975,824 (77%)

Puts: 296,440 (23%)

Prior 7-Day Average 181,752

Calls: 139,403 (77%)

Puts: 42,348 (23%)

Current vs Prior 7-Day Avg +16.25%

Calls: +11.86%

Puts: +30.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $30.05M

Calls: $16.10M (54%)

Puts: $13.95M (46%)

Prior (07/16) $74.05M

Calls: $17.03M (23%)

Puts: $57.02M (77%)

Current vs Prior -59.42%

Calls: -5.45%

Puts: -75.53%

Prior 7-Day Total $196.54M

Calls: $99.56M (51%)

Puts: $96.98M (49%)

Prior 7-Day Average $28.08M

Calls: $14.22M (51%)

Puts: $13.85M (49%)

Current vs Prior 7-Day Avg +7.02%

Calls: +13.19%

Puts: +0.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.36

Prior (07/16) 0.52

Current vs Prior -31.53%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +11.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 1,773,940

Calls: 1,073,740 (61%)

Puts: 700,200 (39%)

Prior (07/16) 1,757,889

Calls: 1,124,700 (64%)

Puts: 633,189 (36%)

Current vs Prior +0.91%

Prior 7-Day Total 10,827,652

Calls: 7,172,522 (66%)

Puts: 3,655,130 (34%)

Prior 7-Day Average 1,546,807

Calls: 1,024,646 (66%)

Puts: 522,161 (34%)

Current vs Prior 7-Day Avg +14.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.30% | 10.67%4.30% | 27.92%

Prior 6.24% | 11.35%6.24% | 27.35%

Current vs Prior +71.00% | +32.69%-31.07% | +2.07%

Prior 7-Day Avg 7.01% | 12.12%8.66% | 27.95%

Current vs 7-Day Avg +52.10% | +24.20%-50.31% | -0.12%

Prior 7-Day Eod 6.24% | 11.35%6.24% | 27.35%

Current vs 7-Day Eod +71.00% | +32.69%-31.07% | +2.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.09% | 9.57%

Calls: 9.09% | 9.95%

Puts: 7.09% | 9.19%

Prior 8.09% | 9.57%

Calls: 9.09% | 9.95%

Puts: 7.09% | 9.19%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.09% | 9.57%

Calls: 9.09% | 9.95%

Puts: 7.09% | 9.19%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (155,930 calls vs 55,365 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (1,073,740 calls vs 700,200 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	5.40	5.55	$5.48	2.7%	94	0.78	345
$25.00	Aug 21	2.75	2.85	$2.80	3.6%	348	0.53	2.0K
$25.00	Aug 14	2.50	2.61	$2.55	4.3%	148	0.52	1.2K
$25.00	Jul 24	0.80	0.84	$0.82	4.9%	11.1K	0.41	1.2K
$24.50	Jul 31	1.53	1.61	$1.57	5.1%	370	0.51	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 24	1.04	1.07	$1.06	2.8%	1.6K	0.45	1.4K
$26.00	Jul 24	2.29	2.38	$2.34	3.8%	813	0.70	1.5K
$29.00	Aug 21	6.10	6.35	$6.23	4.0%	104	0.65	941
$24.00	Aug 21	2.85	2.97	$2.91	4.1%	2.3K	0.42	2.5K
$23.00	Aug 21	2.35	2.45	$2.40	4.2%	368	0.37	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.58, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.25	0.30	$0.28	17.9%	941	0.17	6.1K
$27.00	Jul 24	0.32	0.36	$0.34	11.8%	14.9K	0.21	6.0K
$29.00	Jul 31	0.37	0.44	$0.41	17.1%	214	0.18	3.1K
$26.00	Jul 24	0.50	0.54	$0.52	7.7%	7.7K	0.30	6.9K
$28.00	Jul 31	0.50	0.59	$0.54	16.7%	609	0.24	864

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 24	0.12	0.14	$0.13	15.4%	81	0.09	3
$21.50	Jul 24	0.22	0.26	$0.24	16.7%	199	0.15	240
$22.00	Jul 24	0.32	0.36	$0.34	11.8%	1.2K	0.20	1.3K
$20.50	Jul 31	0.34	0.40	$0.37	16.2%	20	0.15	--
$21.00	Jul 31	0.44	0.51	$0.48	14.6%	308	0.19	518

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	4.10	4.50	$4.30	9.3%	103	1.00	591
$21.00	Jul 17	3.10	3.65	$3.38	16.3%	60	1.00	493
$22.00	Jul 17	2.07	2.65	$2.36	24.6%	232	1.00	1.1K
$23.00	Jul 17	1.08	1.50	$1.29	32.6%	622	1.00	452
$20.00	Jul 24	4.20	4.70	$4.45	11.2%	132	0.92	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	4.65	4.95	$4.80	6.2%	274	0.99	3.9K
$28.50	Jul 17	4.05	4.60	$4.32	12.7%	130	0.99	1.1K
$28.00	Jul 17	3.70	3.95	$3.83	6.5%	545	0.99	3.6K
$27.50	Jul 17	3.05	3.45	$3.25	12.3%	278	0.99	2.4K
$27.00	Jul 17	2.75	2.94	$2.85	6.7%	805	0.99	6.4K

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 143.7K, top 14.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	0.32	0.36	$0.34	11.8%	14.9K	0.21	6.0K
$25.50	Jul 17	0.00	0.01	$0.01	100.0%	12.8K	0.02	958
$25.00	Jul 17	0.00	0.01	$0.01	100.0%	11.6K	0.03	2.3K
$25.00	Jul 24	0.80	0.84	$0.82	4.9%	11.1K	0.41	1.2K
$26.00	Jul 24	0.50	0.54	$0.52	7.7%	7.7K	0.30	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	0.77	0.93	$0.85	18.8%	5.3K	0.97	9.4K
$23.00	Jul 17	0.00	0.01	$0.01	100.0%	4.0K	0.02	3.6K
$24.00	Jul 17	0.01	0.04	$0.03	100.0%	3.7K	0.21	4.1K
$24.00	Aug 21	2.85	2.97	$2.91	4.1%	2.3K	0.42	2.5K
$24.00	Jul 24	1.04	1.07	$1.06	2.8%	1.6K	0.45	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 439.4%, max 930.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 28	1050.2%	101.9%	930.2%	105	597
$29.00	Jul 17	Aug 28	996.4%	98.9%	907.4%	404	5.4K
$28.50	Jul 17	Aug 7	913.4%	110.9%	723.8%	210	4.1K
$28.00	Jul 17	Aug 28	827.9%	102.9%	704.5%	621	4.3K
$21.00	Jul 17	Aug 21	806.4%	104.3%	673.5%	123	812

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 28	1050.2%	101.9%	930.2%	32	15.8K
$29.00	Jul 17	Aug 28	996.4%	98.9%	907.4%	279	3.9K
$28.50	Jul 17	Aug 7	913.4%	110.9%	723.8%	138	1.2K
$28.00	Jul 17	Aug 28	827.9%	102.9%	704.5%	555	3.6K
$21.00	Jul 17	Aug 28	806.4%	101.7%	693.3%	51	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.56, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$25.00	Jul 17	$0.18	$0.82	$0.18	4.56	$24.18
$28.00	$29.00	Aug 14	$0.19	$0.81	$0.19	4.26	$28.19
$28.00	$28.50	Aug 7	$0.10	$0.40	$0.10	4.00	$28.10
$28.00	$29.00	Aug 21	$0.23	$0.77	$0.23	3.35	$28.23
$26.50	$27.00	Jul 31	$0.12	$0.38	$0.12	3.17	$26.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$21.50	Jul 24	$0.10	$0.40	$0.10	4.00	$21.90
$21.00	$20.50	Jul 31	$0.11	$0.39	$0.11	3.55	$20.89
$21.50	$21.00	Jul 31	$0.13	$0.37	$0.13	2.85	$21.37
$22.50	$22.00	Jul 24	$0.14	$0.36	$0.14	2.57	$22.36
$23.00	$22.50	Jul 24	$0.14	$0.36	$0.14	2.57	$22.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 4.56, avg 1.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$22.00	Jul 24	$0.40	$0.40	$0.10	4.00	$21.90
$21.00	$21.50	Jul 31	$0.40	$0.40	$0.10	4.00	$21.40
$20.00	$21.00	Aug 7	$0.77	$0.77	$0.23	3.35	$20.77
$21.00	$21.50	Jul 24	$0.38	$0.38	$0.12	3.17	$21.38
$20.00	$20.50	Jul 24	$0.37	$0.37	$0.13	2.85	$20.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Jul 17	$0.82	$0.82	$0.18	4.56	$24.18
$27.50	$27.00	Jul 17	$0.40	$0.40	$0.10	4.00	$27.10
$29.00	$28.50	Jul 24	$0.40	$0.40	$0.10	4.00	$28.60
$27.00	$26.50	Jul 24	$0.39	$0.39	$0.11	3.55	$26.61
$25.00	$24.50	Jul 31	$0.38	$0.38	$0.12	3.17	$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.41, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 24	Jul 31	$0.07	92.5%	91.3%
$29.00	Jul 17	Jul 24	$0.14	996.4%	97.7%
$20.00	Jul 17	Jul 24	$0.15	1050.2%	96.4%
$28.50	Jul 17	Jul 24	$0.17	913.4%	96.4%
$28.00	Jul 17	Jul 24	$0.21	827.9%	94.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.50	Jul 17	Jul 24	$0.08	913.4%	96.4%
$20.00	Jul 17	Jul 24	$0.09	1050.2%	96.4%
$28.00	Jul 17	Jul 24	$0.17	827.9%	94.6%
$21.00	Jul 17	Jul 24	$0.19	806.4%	93.4%
$20.50	Jul 24	Jul 31	$0.24	92.5%	91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.91% of stock, avg 19.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Jul 17	$0.19	$0.03	$0.22	$23.78	$24.22	0.91%
$25.00	Jul 17	$0.01	$0.85	$0.86	$24.14	$25.86	3.56%
$23.00	Jul 17	$1.29	$0.01	$1.30	$21.70	$24.30	5.38%
$25.50	Jul 17	$0.01	$1.36	$1.37	$24.13	$26.87	5.67%
$26.00	Jul 17	$0.01	$1.85	$1.86	$24.14	$27.86	7.69%
$24.00	Jul 24	$1.25	$1.06	$2.31	$21.69	$26.31	9.55%
$26.50	Jul 17	$0.01	$2.31	$2.32	$24.18	$28.82	9.59%
$22.00	Jul 17	$2.36	$0.01	$2.37	$19.63	$24.37	9.80%
$24.50	Jul 24	$1.05	$1.33	$2.38	$22.12	$26.88	9.84%
$23.50	Jul 24	$1.56	$0.83	$2.39	$21.11	$25.89	9.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.23% of stock, avg 13.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.50	$22.00	Jul 24	$0.44	$0.34	$0.78	$21.22	$27.28
$26.00	$22.00	Jul 24	$0.52	$0.34	$0.86	$21.14	$26.86
$26.50	$22.50	Jul 24	$0.44	$0.48	$0.92	$21.58	$27.42
$25.50	$22.00	Jul 24	$0.66	$0.34	$1.00	$21.00	$26.50
$26.00	$22.50	Jul 24	$0.52	$0.48	$1.00	$21.50	$27.00
$26.50	$23.00	Jul 24	$0.44	$0.62	$1.06	$21.94	$27.56
$25.50	$22.50	Jul 24	$0.66	$0.48	$1.14	$21.36	$26.64
$26.00	$23.00	Jul 24	$0.52	$0.62	$1.14	$21.86	$27.14
$25.00	$22.00	Jul 24	$0.82	$0.34	$1.16	$20.84	$26.16
$26.50	$23.50	Jul 24	$0.44	$0.83	$1.27	$22.23	$27.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
20/21	22/23	Aug 7	$0.89	$0.11	8.09	$20.11	$22.89
22/23	24/25	Aug 7	$0.89	$0.11	8.09	$22.11	$24.89
25/26	28/29	Aug 14	$0.89	$0.11	8.09	$25.11	$28.89
21/22	23/24	Aug 28	$0.89	$0.11	8.09	$21.11	$23.89
22/23	24/25	Aug 28	$0.89	$0.11	8.09	$22.11	$24.89
22/23	24/25	Aug 14	$0.88	$0.12	7.33	$22.12	$24.88
20/21	22/23	Aug 21	$0.88	$0.12	7.33	$20.12	$22.88
22/23	26/27	Aug 21	$0.88	$0.12	7.33	$22.12	$26.88
24/25	27/28	Aug 28	$0.88	$0.12	7.33	$24.12	$27.88
23/24	25/26	Aug 7	$0.87	$0.13	6.69	$23.13	$25.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.00	$23.00	$24.00	Aug 21	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Aug 7	$0.07	$0.93	13.29
$20.00	$21.00	$22.00	Aug 14	$0.07	$0.93	13.29
$21.00	$22.00	$23.00	Aug 21	$0.07	$0.93	13.29
$26.00	$26.50	$27.00	Jul 31	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 7	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Aug 14	$0.06	$0.94	15.67
$25.00	$26.00	$27.00	Aug 7	$0.07	$0.93	13.29
$26.00	$27.00	$28.00	Aug 14	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Aug 21	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.22, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Jul 17	-$0.22	$0.78
$28.50	$29.00	1:2	Jul 24	-$0.12	$0.38
$28.00	$28.50	1:2	Jul 24	-$0.14	$0.36
$27.50	$28.00	1:2	Jul 24	-$0.16	$0.34
$27.00	$27.50	1:2	Jul 24	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$20.00	1:2	Aug 7	-$0.40	$0.60
$21.00	$20.50	1:2	Jul 24	-$0.06	$0.44
$20.50	$20.00	1:2	Jul 24	-$0.07	$0.43
$22.00	$21.50	1:2	Jul 24	-$0.14	$0.36
$20.00	$19.50	1:2	Jul 31	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.37%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 21	$2.75	0.53	3.4%	11.37%	14.76%	348	2.0K
$25.00	Aug 28	$2.75	0.54	3.4%	11.37%	14.76%	13	150
$26.00	Aug 28	$2.60	0.50	7.5%	10.75%	18.28%	268	186
$25.00	Aug 14	$2.50	0.52	3.4%	10.34%	13.73%	148	1.2K
$26.00	Aug 21	$2.39	0.48	7.5%	9.88%	17.41%	1.2K	882
$25.00	Aug 7	$2.09	0.51	3.4%	8.64%	12.03%	455	419
$26.00	Aug 14	$2.07	0.47	7.5%	8.56%	16.09%	146	138
$27.00	Aug 28	$2.02	0.45	11.7%	8.35%	20.02%	65	185
$27.00	Aug 21	$1.99	0.43	11.7%	8.23%	19.89%	140	3.7K
$28.00	Aug 28	$1.90	0.41	15.8%	7.86%	23.66%	121	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,930

Total Puts 55,365

Put/Call Ratio 0.36

Net Difference 100,565

Prior's Put/Call Breakdown

Total Calls 201,878

Total Puts 104,695

Put/Call Ratio 0.52

Net Difference 97,183

Prior 7-Day Put/Call Summary

Total Calls 975,824

Total Puts 296,440

Average Put/Call Ratio 0.32

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card