SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$31.63 -9.86%

$31.55 (-0.25%)🌙

as of 10/17 03:27 AM

(10/14 18:46) ◀

Friday, October 16, 2026 (3:27am)

▶

◀ 10/16 03:27

Option Volume

Detail

ℹ

Current (10/17) 438,169

Calls: 278,493 (64%)

Puts: 159,676 (36%)

Prior (10/14) 300,094

Calls: 204,737 (68%)

Puts: 95,357 (32%)

Current vs Prior +46.01%

Calls: +36.02% (Calls)

Puts: +67.45% (Puts)

Prior 7-Day Total 1,382,561

Calls: 966,445 (70%)

Puts: 416,116 (30%)

Prior 7-Day Average 197,508

Calls: 138,063 (70%)

Puts: 59,445 (30%)

Current vs Prior 7-Day Avg +121.85%

Calls: +101.71%

Puts: +168.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $65.43M

Calls: $29.08M (44%)

Puts: $36.35M (56%)

Prior (10/14) $44.01M

Calls: $22.32M (51%)

Puts: $21.69M (49%)

Current vs Prior +48.67%

Calls: +30.32%

Puts: +67.56%

Prior 7-Day Total $235.77M

Calls: $157.80M (67%)

Puts: $77.97M (33%)

Prior 7-Day Average $33.68M

Calls: $22.54M (67%)

Puts: $11.14M (33%)

Current vs Prior 7-Day Avg +94.26%

Calls: +29.02%

Puts: +226.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.57

Prior (10/14) 0.47

Current vs Prior +23.10%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg +23.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 1,843,893

Calls: 1,018,956 (55%)

Puts: 824,937 (45%)

Prior (10/14) 1,681,883

Calls: 936,513 (56%)

Puts: 745,370 (44%)

Current vs Prior +9.63%

Prior 7-Day Total 11,370,080

Calls: 6,553,447 (58%)

Puts: 4,816,633 (42%)

Prior 7-Day Average 1,624,297

Calls: 936,206 (58%)

Puts: 688,090 (42%)

Current vs Prior 7-Day Avg +13.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 10.88% | 14.26%23.27% | 27.98%

Prior 5.81% | 10.01%5.81% | 22.30%

Current vs Prior +87.08% | +42.51%+300.27% | +25.45%

Prior 7-Day Avg 5.00% | 9.09%7.55% | 22.41%

Current vs 7-Day Avg +117.67% | +56.93%+208.20% | +24.84%

Prior 7-Day Eod 5.81% | 10.01%5.81% | 22.30%

Current vs 7-Day Eod +87.08% | +42.51%+300.27% | +25.45%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.08% | 3.00%

Calls: 6.74% | 4.30%

Puts: 7.41% | 1.69%

Prior 7.08% | 3.00%

Calls: 6.74% | 4.30%

Puts: 7.41% | 1.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.88% | 3.08%

Calls: 6.30% | 3.83%

Puts: 7.45% | 2.32%

Current vs 7-Day Avg +2.91% | -2.60%

Liquidity Good

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (94% higher). Volume explosion - 122% above 7-day average (438,169 vs avg 197,508). Bullish P/C ratio of 0.57.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.0%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	1.79	1.83	$1.81	2.2%	665	0.36	1.6K
$32.50	Oct 23	1.03	1.06	$1.05	2.9%	7.0K	0.43	60
$35.00	Nov 20	2.10	2.17	$2.13	3.3%	1.6K	0.41	3.1K
$32.00	Oct 23	1.25	1.30	$1.27	3.9%	6.0K	0.48	410
$33.50	Oct 23	0.68	0.71	$0.70	4.3%	22.3K	0.32	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 23	1.59	1.63	$1.61	2.5%	8.8K	0.52	1.9K
$32.00	Nov 27	3.65	3.75	$3.70	2.7%	64	0.45	96
$29.00	Nov 20	2.09	2.15	$2.12	2.8%	613	0.32	1.1K
$37.00	Nov 20	6.70	6.90	$6.80	2.9%	262	0.67	2.3K
$33.50	Oct 23	2.49	2.59	$2.54	3.9%	1.2K	0.68	722

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.53, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 23	0.11	0.12	$0.12	8.3%	3.0K	0.07	3.4K
$36.50	Oct 23	0.17	0.19	$0.18	11.1%	8.5K	0.11	307
$36.00	Oct 23	0.21	0.23	$0.22	9.1%	4.0K	0.13	1.5K
$35.50	Oct 23	0.27	0.29	$0.28	7.1%	24.5K	0.16	2.2K
$35.00	Oct 23	0.34	0.36	$0.35	5.7%	13.9K	0.19	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Oct 23	0.32	0.35	$0.34	8.8%	932	0.15	1.3K
$29.00	Oct 23	0.48	0.54	$0.51	11.8%	1.7K	0.22	1.1K
$30.00	Oct 23	0.71	0.80	$0.76	11.8%	7.5K	0.30	862
$26.00	Oct 30	0.35	0.40	$0.38	13.2%	831	0.12	167
$27.00	Oct 30	0.48	0.55	$0.52	13.5%	524	0.16	286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 266.90, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	2.46	2.80	$2.63	12.9%	564	999.00	177
$30.00	Oct 16	1.39	1.93	$1.66	32.5%	533	999.00	346
$31.00	Oct 16	0.50	0.79	$0.65	44.6%	1.6K	999.00	746
$32.00	Oct 16	0.00	0.01	$0.01	100.0%	11.6K	999.00	486
$33.00	Oct 16	0.00	0.01	$0.01	100.0%	11.0K	999.00	456

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.00	0.01	$0.01	100.0%	16	999.00	1.6K
$30.00	Oct 16	0.00	0.01	$0.01	100.0%	1.4K	999.00	6.8K
$31.00	Oct 16	0.00	0.01	$0.01	100.0%	6.3K	999.00	6.3K
$32.00	Oct 16	0.26	0.52	$0.39	66.7%	20.5K	999.00	4.1K
$33.00	Oct 16	1.12	1.51	$1.32	29.5%	7.7K	999.00	5.4K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 302.5K, top 24.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Oct 23	0.27	0.29	$0.28	7.1%	24.5K	0.16	2.2K
$33.50	Oct 23	0.68	0.71	$0.70	4.3%	22.3K	0.32	1.3K
$34.00	Oct 23	0.54	0.58	$0.56	7.1%	15.7K	0.28	926
$35.00	Oct 23	0.34	0.36	$0.35	5.7%	13.9K	0.19	1.2K
$32.00	Oct 16	0.00	0.01	$0.01	100.0%	11.6K	999.00	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 16	0.26	0.52	$0.39	66.7%	20.5K	999.00	4.1K
$32.00	Oct 23	1.59	1.63	$1.61	2.5%	8.8K	0.52	1.9K
$33.00	Oct 16	1.12	1.51	$1.32	29.5%	7.7K	999.00	5.4K
$30.00	Oct 23	0.71	0.80	$0.76	11.8%	7.5K	0.30	862
$31.00	Oct 16	0.00	0.01	$0.01	100.0%	6.3K	999.00	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.3%, max 9.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.00	Oct 23	Nov 27	94.7%	86.6%	9.3%	1.2K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.63, avg 1.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Oct 16	$0.64	$0.36	$0.64	100%	0.56	$31.64
$31.00	$32.00	Nov 27	$0.29	$0.71	$0.29	60%	2.45	$31.29
$27.00	$29.00	Nov 27	$1.20	$0.80	$1.20	76%	0.67	$28.20
$26.00	$27.00	Oct 30	$0.60	$0.40	$0.60	88%	0.67	$26.60
$26.00	$27.00	Nov 20	$0.62	$0.38	$0.62	80%	0.61	$26.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.38	$0.62	$0.38	100%	1.63	$31.62
$36.50	$36.00	Oct 23	$0.30	$0.20	$0.30	90%	0.67	$36.20
$33.50	$33.00	Oct 23	$0.29	$0.21	$0.29	68%	0.72	$33.21
$30.00	$29.00	Nov 27	$0.31	$0.69	$0.31	37%	2.23	$29.69
$32.50	$32.00	Oct 23	$0.25	$0.25	$0.25	58%	1.00	$32.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.56, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$33.00	Nov 27	$0.60	$0.60	$0.40	44%	1.50	$32.60
$35.00	$36.00	Nov 27	$0.45	$0.45	$0.55	57%	0.82	$35.45
$33.00	$34.00	Nov 13	$0.47	$0.47	$0.53	51%	0.89	$33.47
$35.00	$36.00	Nov 13	$0.37	$0.37	$0.63	61%	0.59	$35.37
$32.00	$33.00	Nov 6	$0.50	$0.50	$0.50	47%	1.00	$32.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.00	$26.00	Nov 27	$0.36	$0.36	$0.64	76%	0.56	$26.64
$29.00	$28.00	Nov 6	$0.40	$0.40	$0.60	69%	0.67	$28.60
$31.00	$30.00	Nov 27	$0.50	$0.50	$0.50	59%	1.00	$30.50
$29.00	$28.00	Nov 27	$0.41	$0.41	$0.59	68%	0.69	$28.59
$30.00	$29.00	Nov 13	$0.45	$0.45	$0.55	63%	0.82	$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.26% of stock, avg 15.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 16	$0.01	$0.39	$0.40	$31.60	$32.40	1.26%
$31.00	Oct 16	$0.65	$0.01	$0.66	$30.34	$31.66	2.09%
$33.00	Oct 16	$0.01	$1.32	$1.33	$31.67	$34.33	4.20%
$30.00	Oct 16	$1.66	$0.01	$1.67	$28.33	$31.67	5.28%
$33.50	Oct 16	$0.01	$1.84	$1.85	$31.65	$35.35	5.85%
$34.00	Oct 16	$0.01	$2.33	$2.34	$31.66	$36.34	7.40%
$29.00	Oct 16	$2.63	$0.01	$2.64	$26.36	$31.64	8.35%
$34.50	Oct 16	$0.01	$2.76	$2.77	$31.73	$37.27	8.76%
$32.00	Oct 23	$1.27	$1.61	$2.88	$29.12	$34.88	9.11%
$32.50	Oct 23	$1.05	$1.86	$2.91	$29.59	$35.41	9.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.40% of stock, avg 10.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$27.00	Oct 23	$0.56	$0.20	$0.76	$26.24	$34.76
$37.00	$27.00	Oct 30	$0.42	$0.52	$0.94	$26.06	$37.94
$34.00	$28.00	Oct 23	$0.56	$0.34	$0.90	$27.10	$34.90
$36.00	$27.00	Oct 30	$0.55	$0.52	$1.07	$25.93	$37.07
$34.00	$29.00	Oct 23	$0.56	$0.51	$1.07	$27.93	$35.07
$33.50	$27.00	Oct 23	$0.70	$0.20	$0.90	$26.10	$34.40
$37.00	$28.00	Oct 30	$0.42	$0.70	$1.12	$26.88	$38.12
$36.00	$28.00	Oct 30	$0.55	$0.70	$1.25	$26.75	$37.25
$33.50	$28.00	Oct 23	$0.70	$0.34	$1.04	$26.96	$34.54
$33.50	$29.00	Oct 23	$0.70	$0.51	$1.21	$27.79	$34.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.63, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/29	36/37	Nov 6	$0.62	$0.38	37%	1.63	$28.38	$36.62
28/29	34/35	Oct 30	$0.56	$0.44	38%	1.27	$28.44	$34.56
28/29	35/36	Oct 30	$0.49	$0.51	45%	0.96	$28.51	$35.49
27/28	36/37	Nov 6	$0.50	$0.50	42%	1.00	$27.50	$36.50
28/29	36/37	Oct 30	$0.41	$0.59	51%	0.69	$28.59	$36.41
26/27	34/35	Oct 30	$0.42	$0.58	49%	0.72	$26.58	$34.42
26/27	35/36	Oct 30	$0.35	$0.65	56%	0.54	$26.65	$35.35
27/28	34/35	Oct 30	$0.46	$0.54	44%	0.85	$27.54	$34.46
27/28	35/36	Oct 30	$0.39	$0.61	51%	0.64	$27.61	$35.39
26/27	36/37	Nov 6	$0.43	$0.57	47%	0.75	$26.57	$36.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.00	$32.00	$33.00	Oct 30	$0.06	$0.94	16%	15.67
$33.00	$34.00	$35.00	Oct 30	$0.06	$0.94	14%	15.67
$34.00	$35.00	$36.00	Oct 30	$0.07	$0.93	13%	13.29
$30.00	$31.00	$32.00	Oct 30	$0.10	$0.90	16%	9.00
$26.00	$27.00	$28.00	Nov 13	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Oct 23	$0.08	$0.92	19%	11.50
$34.00	$35.00	$36.00	Oct 30	$0.05	$0.95	13%	19.00
$30.00	$31.00	$32.00	Oct 30	$0.08	$0.92	16%	11.50
$28.00	$29.00	$30.00	Oct 23	$0.08	$0.92	15%	11.50
$29.00	$30.00	$31.00	Nov 20	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.69, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$30.00	1:2	Oct 16	-$0.69	$0.31
$37.00	$37.50	1:2	Oct 23	-$0.09	$0.41
$36.50	$37.00	1:2	Oct 23	-$0.12	$0.38
$36.00	$36.50	1:2	Oct 23	-$0.14	$0.36
$35.50	$36.00	1:2	Oct 23	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$27.00	1:2	Oct 23	-$0.06	$0.94
$29.00	$28.00	1:2	Oct 23	-$0.17	$0.83
$30.00	$29.00	1:2	Oct 23	-$0.26	$0.74
$27.00	$26.00	1:2	Oct 23	-$0.10	$0.90
$31.00	$30.00	1:2	Oct 23	-$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.06%, avg 4.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$34.00	Nov 27	$2.55	0.47	7.5%	8.06%	15.55%	93	115
$35.00	Nov 27	$2.13	0.43	10.7%	6.73%	17.39%	65	169
$32.00	Nov 27	$3.35	0.56	1.2%	10.59%	11.76%	31	7
$37.00	Nov 27	$1.64	0.35	17.0%	5.18%	22.16%	48	422
$33.00	Nov 27	$2.80	0.51	4.3%	8.85%	13.18%	25	21
$35.00	Nov 20	$2.10	0.41	10.7%	6.64%	17.29%	1.6K	3.1K
$33.00	Nov 20	$2.75	0.50	4.3%	8.69%	13.03%	1.7K	796
$36.00	Nov 27	$1.76	0.38	13.8%	5.56%	19.38%	201	121
$34.00	Nov 20	$2.35	0.45	7.5%	7.43%	14.92%	871	1.7K
$32.00	Nov 20	$3.20	0.54	1.2%	10.12%	11.29%	436	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,493

Total Puts 159,676

Put/Call Ratio 0.57

Net Difference 118,817

Prior's Put/Call Breakdown

Total Calls 204,737

Total Puts 95,357

Put/Call Ratio 0.47

Net Difference 109,380

Prior 7-Day Put/Call Summary

Total Calls 966,445

Total Puts 416,116

Average Put/Call Ratio 0.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card