Tour v526
SMCI
SUPER MICRO COMPUTER
$36.71 -1.53%
$36.75 (+0.11%)🌅
as of 09/02 04:58 AM
(8/31 19:02) ◀
|
Tuesday, September 1, 2026 (7:03pm)
January 2026
|
▶
◀ 9/1 19:03

Option Volume

Detail
ℹ
Current (09/01) 146,236
Calls: 101,216 (69%)
Puts: 45,020 (31%)
Prior (08/31) 105,126
Calls: 70,859 (67%)
Puts: 34,267 (33%)
Current vs Prior +39.11%
Calls: +42.84% (Calls)
Puts: +31.38% (Puts)
Prior 7-Day Total 1,737,484
Calls: 1,333,758 (77%)
Puts: 403,726 (23%)
Prior 7-Day Average 248,212
Calls: 190,536 (77%)
Puts: 57,675 (23%)
Current vs Prior 7-Day Avg -41.08%
Calls: -46.88%
Puts: -21.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $30.85M
Calls: $16.81M (54%)
Puts: $14.04M (46%)
Prior (08/31) $19.44M
Calls: $13.33M (69%)
Puts: $6.11M (31%)
Current vs Prior +58.71%
Calls: +26.08%
Puts: +129.88%
Prior 7-Day Total $257.23M
Calls: $193.91M (75%)
Puts: $63.32M (25%)
Prior 7-Day Average $36.75M
Calls: $27.70M (75%)
Puts: $9.05M (25%)
Current vs Prior 7-Day Avg -16.05%
Calls: -39.34%
Puts: +55.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.44
Prior (08/31) 0.48
Current vs Prior -8.02%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +26.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,483,442
Calls: 926,083 (62%)
Puts: 557,359 (38%)
Prior (08/31) 1,471,509
Calls: 906,986 (62%)
Puts: 564,523 (38%)
Current vs Prior +0.81%
Prior 7-Day Total 11,402,863
Calls: 7,196,891 (63%)
Puts: 4,205,972 (37%)
Prior 7-Day Average 1,628,980
Calls: 1,028,127 (63%)
Puts: 600,853 (37%)
Current vs Prior 7-Day Avg -8.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.55% | 9.75%12.83% | 21.19%
Prior 7.32% | 9.87%12.71% | 21.00%
Current vs Prior +3.04% | -1.21%+0.91% | +0.90%
Prior 7-Day Avg 6.72% | 10.54%11.29% | 21.20%
Current vs 7-Day Avg +12.30% | -7.46%+13.69% | -0.04%
Prior 7-Day Eod 7.32% | 9.87%12.71% | 21.00%
Current vs 7-Day Eod +3.04% | -1.21%+0.91% | +0.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.43% | 7.69%
Calls: 4.84% | 4.76%
Puts: 8.03% | 10.61%
Current vs 7-Day Avg +1.64% | +12.89%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (101,216 calls vs 45,020 puts). Call-heavy open interest (926,083 calls vs 557,359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.1%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 40.450.46$0.462.2%7.0K0.2616.6K
$37.00Sep 41.091.12$1.112.7%8.2K0.483.7K
$36.00Sep 41.601.65$1.633.1%5.3K0.612.8K
$38.50Sep 40.570.59$0.583.4%3.1K0.3130.7K
$40.00Sep 181.061.10$1.083.7%7.1K0.3227.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.863.00$2.934.8%2070.561.4K
$37.00Sep 41.331.40$1.375.1%1.7K0.522.8K
$34.50Sep 40.380.40$0.395.1%1.1K0.21605
$40.00Sep 113.804.00$3.905.1%60.74132
$44.00Sep 47.007.45$7.236.2%71.0064

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.100.12$0.1118.2%1.3K0.082.6K
$40.00Sep 40.270.29$0.287.1%6.3K0.176.5K
$39.50Sep 40.330.40$0.3718.9%9920.211.2K
$39.00Sep 40.450.46$0.462.2%7.0K0.2616.6K
$38.50Sep 40.570.59$0.583.4%3.1K0.3130.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 40.280.31$0.3010.0%1.4K0.171.3K
$34.50Sep 40.380.40$0.395.1%1.1K0.21605
$35.00Sep 40.500.54$0.527.7%1.9K0.273.6K
$30.00Sep 110.100.12$0.1118.2%500.052.0K
$35.50Sep 40.650.71$0.688.8%1.4K0.321.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 47.007.55$7.287.6%30.99--
$30.00Sep 46.457.00$6.738.2%230.98368
$30.50Sep 45.956.55$6.259.6%270.984
$31.00Sep 45.555.90$5.736.1%2080.97716
$31.50Sep 45.055.60$5.3210.3%20.96319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Sep 46.507.15$6.839.5%11.002
$44.00Sep 47.007.45$7.236.2%71.0064
$43.00Sep 46.006.70$6.3511.0%30.9434
$42.00Sep 45.055.70$5.3812.1%10.9286
$43.50Sep 116.607.35$6.9810.7%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 109.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 41.091.12$1.112.7%8.2K0.483.7K
$40.00Sep 181.061.10$1.083.7%7.1K0.3227.2K
$39.00Sep 40.450.46$0.462.2%7.0K0.2616.6K
$40.00Sep 40.270.29$0.287.1%6.3K0.176.5K
$36.00Sep 41.601.65$1.633.1%5.3K0.612.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.840.91$0.888.0%2.8K0.391.9K
$35.00Sep 181.261.54$1.4020.0%2.5K0.3510.8K
$35.00Sep 40.500.54$0.527.7%1.9K0.273.6K
$37.00Sep 41.331.40$1.375.1%1.7K0.522.8K
$36.00Sep 181.731.91$1.829.9%1.7K0.421.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 32.5%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Sep 4Sep 1896.3%69.6%38.3%4.3K1.5K
$40.50Sep 4Sep 18100.3%72.8%37.7%1.4K2.3K
$34.00Sep 4Oct 1695.4%69.5%37.2%2791.5K
$34.50Sep 4Sep 1194.0%68.9%36.4%66227
$35.00Sep 4Oct 1693.7%68.8%36.2%7616.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Sep 4Sep 1896.3%69.6%38.3%1.6K979
$34.00Sep 4Oct 1695.4%69.5%37.2%1.4K1.5K
$35.00Sep 4Oct 1693.7%68.8%36.2%3.6K5.6K
$36.00Sep 4Oct 1693.7%69.5%34.7%2.9K2.1K
$34.50Sep 4Sep 1894.0%70.0%34.2%1.1K832

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.62, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$34.00Oct 9$1.85$1.15$1.8580%0.62$32.85
$37.00$38.00Oct 9$0.28$0.72$0.2853%2.57$37.28
$35.00$36.00Oct 9$0.43$0.57$0.4363%1.33$35.43
$40.00$41.00Oct 9$0.21$0.79$0.2140%3.76$40.21
$37.00$38.00Oct 16$0.36$0.64$0.3654%1.78$37.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 2$0.36$0.64$0.3652%1.78$37.64
$37.00$36.50Sep 11$0.15$0.35$0.1551%2.33$36.85
$42.00$40.00Oct 2$1.30$0.70$1.3071%0.54$40.70
$32.00$31.00Oct 16$0.19$0.81$0.1924%4.26$31.81
$36.00$35.50Sep 18$0.18$0.32$0.1842%1.78$35.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.13, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Oct 9$0.45$0.45$0.5564%0.82$41.45
$37.50$38.00Sep 11$0.30$0.30$0.2055%1.50$37.80
$41.00$42.00Sep 25$0.34$0.34$0.6669%0.52$41.34
$41.00$42.00Oct 2$0.37$0.37$0.6366%0.59$41.37
$38.50$39.00Sep 18$0.25$0.25$0.2559%1.00$38.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 9$0.68$0.68$0.3258%2.13$35.32
$36.00$35.00Oct 2$0.60$0.60$0.4058%1.50$35.40
$33.00$32.00Oct 16$0.45$0.45$0.5571%0.82$32.55
$34.00$33.00Oct 9$0.47$0.47$0.5368%0.89$33.53
$32.00$31.00Sep 25$0.32$0.32$0.6880%0.47$31.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.47, cheapest $0.39)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 4Sep 11$0.3996.3%70.5%
$35.50Sep 4Sep 11$0.4893.5%68.6%
$36.00Sep 4Sep 11$0.4493.7%71.3%
$38.00Sep 4Sep 11$0.4393.4%71.7%
$38.50Sep 4Sep 11$0.4494.4%73.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Sep 4Sep 11$0.5096.3%70.5%
$35.50Sep 4Sep 11$0.4593.5%68.6%
$36.00Sep 4Sep 11$0.5493.7%71.3%
$38.00Sep 4Sep 11$0.4793.4%71.7%
$38.50Sep 4Sep 11$0.4694.4%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 6.76% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 4$1.11$1.37$2.48$34.52$39.486.76%
$36.00Sep 4$1.63$0.88$2.51$33.49$38.516.84%
$36.50Sep 4$1.40$1.14$2.54$33.96$39.046.92%
$37.50Sep 4$0.90$1.67$2.57$34.93$40.077.00%
$35.50Sep 4$1.91$0.68$2.59$32.91$38.097.06%
$38.00Sep 4$0.72$1.98$2.70$35.30$40.707.35%
$35.00Sep 4$2.24$0.52$2.76$32.24$37.767.52%
$38.50Sep 4$0.58$2.36$2.94$35.56$41.448.01%
$34.50Sep 4$2.61$0.39$3.00$31.50$37.508.17%
$39.00Sep 4$0.46$2.78$3.24$35.76$42.248.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.32% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$34.50Sep 4$0.46$0.39$0.85$33.65$39.85
$39.00$35.00Sep 4$0.46$0.52$0.98$34.02$39.98
$38.50$34.50Sep 4$0.58$0.39$0.97$33.53$39.47
$38.50$35.00Sep 4$0.58$0.52$1.10$33.90$39.60
$39.00$35.50Sep 4$0.46$0.68$1.14$34.36$40.14
$38.50$35.50Sep 4$0.58$0.68$1.26$34.24$39.76
$38.00$34.50Sep 4$0.72$0.39$1.11$33.39$39.11
$38.00$35.00Sep 4$0.72$0.52$1.24$33.76$39.24
$38.00$35.50Sep 4$0.72$0.68$1.40$34.10$39.40
$39.00$36.00Sep 4$0.46$0.88$1.34$34.66$40.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.94, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3241/42Sep 25$0.66$0.3448%1.94$31.34$41.66
30/3141/42Oct 2$0.61$0.3949%1.56$30.39$41.61
33/3441/42Oct 2$0.73$0.2735%2.70$33.27$41.73
31/3243/44Sep 25$0.51$0.4957%1.04$31.49$43.51
32/3341/42Oct 2$0.67$0.3340%2.03$32.33$41.67
33/3443/44Oct 9$0.68$0.3239%2.13$33.32$43.68
32/3341/42Sep 18$0.29$0.2151%1.38$32.71$41.29
31/3241/42Oct 2$0.59$0.4145%1.44$31.41$41.59
30/3141/42Sep 25$0.49$0.5154%0.96$30.51$41.49
32/3342/43Oct 16$0.66$0.3437%1.94$32.34$42.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 25$0.05$0.9510%19.00
$30.00$32.00$34.00Oct 2$0.19$1.8118%9.53
$35.00$36.00$37.00Oct 2$0.07$0.9311%13.29
$35.00$35.50$36.00Sep 4$0.05$0.4512%9.00
$32.00$33.00$34.00Sep 25$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.07$0.9312%13.29
$32.00$33.00$34.00Oct 2$0.06$0.9410%15.67
$32.00$33.00$34.00Sep 25$0.07$0.9310%13.29
$35.50$36.00$36.50Sep 4$0.06$0.4413%7.33
$36.50$37.00$37.50Sep 4$0.07$0.4313%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.07, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$42.001:2Sep 4-$0.08$0.42
$40.50$41.001:2Sep 4-$0.11$0.39
$41.00$41.501:2Sep 4-$0.10$0.40
$43.00$43.501:2Sep 11-$0.12$0.38
$42.00$42.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Sep 4-$0.07$0.43
$30.50$30.001:2Sep 11-$0.07$0.43
$32.00$31.501:2Sep 11-$0.10$0.40
$33.50$33.001:2Sep 4-$0.12$0.38
$34.00$33.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.46%, avg 3.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$2.370.429.0%6.46%15.42%4571.4K
$38.00Oct 16$3.050.503.5%8.31%11.82%6001.8K
$39.00Oct 16$2.620.466.2%7.14%13.38%39334
$43.00Oct 16$1.630.3117.1%4.44%21.57%102501
$37.00Oct 16$3.350.540.8%9.13%9.92%85263
$41.00Oct 16$1.870.3811.7%5.09%16.78%11535
$44.00Oct 16$1.300.2919.9%3.54%23.40%67272
$42.00Oct 16$1.540.3414.4%4.20%18.61%125817
$38.00Oct 9$2.640.493.5%7.19%10.71%5536
$40.00Oct 9$1.790.409.0%4.88%13.84%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,216
Total Puts 45,020
Put/Call Ratio 0.44
Net Difference 56,196

Prior's Put/Call Breakdown

Total Calls 70,859
Total Puts 34,267
Put/Call Ratio 0.48
Net Difference 36,592

Prior 7-Day Put/Call Summary

Total Calls 1,333,758
Total Puts 403,726
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All