Tour v531
SMH
VanEck Semiconductor ETF
$564.68 -3.99%
◀ 10/14 15:12

Option Volume

Detail
ℹ
Current (10/14) 358,038
Calls: 103,159 (29%)
Puts: 254,879 (71%)
Prior (10/13) 247,643
Calls: 101,492 (41%)
Puts: 146,151 (59%)
Current vs Prior +44.58%
Calls: +1.64% (Calls)
Puts: +74.39% (Puts)
Prior 7-Day Total 1,517,466
Calls: 473,518 (31%)
Puts: 1,043,948 (69%)
Prior 7-Day Average 252,911
Calls: 67,645 (31%)
Puts: 149,135 (69%)
Current vs Prior 7-Day Avg +41.57%
Calls: +52.50%
Puts: +70.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $350.55M
Calls: $83.94M (24%)
Puts: $266.61M (76%)
Prior (10/13) $191.67M
Calls: $79.79M (42%)
Puts: $111.89M (58%)
Current vs Prior +82.89%
Calls: +5.20%
Puts: +138.29%
Prior 7-Day Total $1.11B
Calls: $423.16M (38%)
Puts: $683.17M (62%)
Prior 7-Day Average $184.39M
Calls: $60.45M (38%)
Puts: $97.60M (62%)
Current vs Prior 7-Day Avg +90.11%
Calls: +38.85%
Puts: +173.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 2.47
Prior (10/13) 1.44
Current vs Prior +71.58%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +7.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 1,897,269
Calls: 675,377 (36%)
Puts: 1,221,892 (64%)
Prior (10/13) 1,330,061
Calls: 394,681 (30%)
Puts: 935,380 (70%)
Current vs Prior +42.65%
Prior 7-Day Total 8,326,735
Calls: 2,632,832 (32%)
Puts: 5,693,903 (68%)
Prior 7-Day Average 1,387,789
Calls: 438,805 (32%)
Puts: 948,983 (68%)
Current vs Prior 7-Day Avg +36.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.15% | 2.77%1.15% | 3.24%3.24% | 5.23%2.77% | 9.76%
Prior 2.13% | 2.85%2.13% | 3.29%3.29% | 4.81%2.85% | 9.19%
Current vs Prior -46.14% | -2.92%-46.13% | -1.29%-1.29% | +8.64%-2.93% | +6.27%
Prior 7-Day Avg 1.44% | 2.12%1.12% | 2.25%2.11% | 4.07%3.26% | 9.41%
Current vs 7-Day Avg -20.07% | +30.47%+2.86% | +44.47%+53.68% | +28.57%-14.93% | +3.71%
Prior 7-Day Eod 2.13% | 2.85%2.13% | 3.29%3.29% | 4.81%2.85% | 9.19%
Current vs 7-Day Eod -46.14% | -2.92%-46.13% | -1.29%-1.29% | +8.64%-2.93% | +6.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.32% | 15.48%
Calls: 21.05% | 23.44%
Puts: 5.60% | 7.51%
Prior 20.84% | 19.59%
Calls: 19.13% | 11.25%
Puts: 22.56% | 27.93%
Current vs Prior -36.08% | -20.98%
Prior 7-Day Avg 36.73% | 29.53%
Calls: 34.77% | 31.47%
Puts: 38.68% | 27.58%
Current vs 7-Day Avg -63.73% | -47.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($266.61M) vs calls ($83.94M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (90% higher). Extreme bearish P/C ratio of 2.47 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 555 of results (avg 6.4%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Nov 20112.15115.60$113.883.0%--0.9244
$455.00Oct 16107.90111.30$109.603.1%--1.0042
$460.00Nov 20107.45110.90$109.183.2%--0.91189
$460.00Oct 16102.90106.30$104.603.3%--1.00151
$470.00Nov 2098.05101.30$99.683.3%30.90323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$570.00Nov 2027.5528.30$27.932.7%1.1K0.512.2K
$500.00Oct 302.482.55$2.512.8%7.2K0.10424
$560.00Oct 2311.6011.95$11.773.0%21.7K0.443.0K
$560.00Oct 3015.6016.10$15.853.2%3680.44399
$645.00Nov 2081.9584.65$83.303.2%--0.8760

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.61, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Oct 140.210.25$0.2317.4%1.8K0.074
$572.50Oct 140.360.42$0.3915.4%1.3K0.122
$610.00Oct 150.100.12$0.1118.2%2900.02503
$605.00Oct 150.150.18$0.1618.8%5000.0271
$602.50Oct 150.190.23$0.2119.0%320.0390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 140.390.45$0.4214.3%1.3K0.11758
$530.00Oct 150.430.51$0.4717.0%1150.0551
$535.00Oct 150.620.71$0.6713.4%5980.0722
$537.50Oct 150.760.81$0.796.3%1200.08--
$540.00Oct 150.931.00$0.977.2%1200.1027

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 410 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 14107.55111.40$109.483.5%311.00--
$460.00Oct 14102.55106.40$104.483.7%271.00--
$475.00Oct 1487.6591.10$89.383.9%31.00--
$490.00Oct 1472.6576.10$74.384.6%11.00--
$495.00Oct 1467.6571.15$69.405.0%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Oct 1454.6556.55$55.603.4%301.0067
$625.00Oct 1459.7062.45$61.084.5%21.0061
$640.00Oct 1473.6077.35$75.475.0%--1.0025
$610.00Oct 1444.7047.25$45.985.5%231.006
$615.00Oct 1448.9551.55$50.255.2%101.0026

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 321.3K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 140.080.13$0.1145.5%9.5K0.03152
$590.00Oct 140.020.08$0.05120.0%6.9K0.01736
$590.00Oct 161.301.40$1.357.4%2.7K0.135.2K
$620.00Nov 207.407.95$7.687.2%2.3K0.221.4K
$585.00Oct 161.912.15$2.0311.8%2.1K0.184.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 141.551.75$1.6512.1%31.4K0.37606
$560.00Oct 2311.6011.95$11.773.0%21.7K0.443.0K
$550.00Oct 163.303.60$3.458.7%13.6K0.2517.0K
$560.00Oct 166.456.80$6.635.3%13.1K0.4113.6K
$540.00Oct 161.641.79$1.728.7%10.9K0.1412.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 146.0%, max 230.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 14Nov 27112.6%34.1%230.0%510
$565.00Oct 14Nov 27105.4%33.7%212.6%33920
$570.00Oct 14Nov 27108.1%37.2%190.7%1.4K23
$562.50Oct 14Oct 30108.5%37.6%188.3%3413
$547.50Oct 15Oct 2363.0%41.1%53.2%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 14Nov 27112.6%34.1%230.0%2.1K949
$565.00Oct 14Nov 27105.4%33.7%212.6%5.8K461
$570.00Oct 14Nov 27108.1%37.2%190.7%3.1K315
$562.50Oct 14Oct 30108.5%37.6%188.3%31.5K715
$567.50Oct 14Nov 6104.5%39.4%165.4%3.1K460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 584 found (best R:R 0.52, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$547.50$562.50Oct 19$9.58$5.42$9.5876%0.57$557.08
$630.00$645.00Oct 26$0.22$14.78$0.227%67.18$630.22
$557.50$575.00Oct 28$8.10$9.40$8.1058%1.16$565.60
$550.00$552.50Oct 16$1.40$1.10$1.4075%0.79$551.40
$600.00$605.00Oct 26$0.45$4.55$0.4519%10.11$600.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$600.00$597.50Oct 14$1.65$0.85$1.6599%0.52$598.35
$590.00$587.50Oct 30$0.95$1.55$0.9570%1.63$589.05
$537.50$530.00Oct 26$0.72$6.78$0.7223%9.42$536.78
$615.00$612.50Nov 6$1.31$1.19$1.3181%0.91$613.69
$582.50$580.00Oct 15$1.37$1.13$1.3784%0.82$581.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 470 found (best R:R 0.17, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$675.00$677.50Oct 15$0.90$0.90$1.6092%0.56$675.90
$670.00$672.50Oct 19$0.67$0.67$1.8396%0.37$670.67
$662.50$665.00Oct 19$0.59$0.59$1.9196%0.31$663.09
$565.00$570.00Nov 20$2.85$2.85$2.1548%1.33$567.85
$617.50$620.00Oct 19$0.40$0.40$2.1094%0.19$617.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$505.00Oct 28$4.66$4.66$27.8475%0.17$532.84
$530.00$512.50Oct 26$2.74$2.74$14.7681%0.19$527.26
$540.00$537.50Oct 26$1.11$1.11$1.3974%0.80$538.89
$555.00$552.50Oct 26$1.30$1.30$1.2061%1.08$553.70
$530.00$525.00Nov 27$1.72$1.72$3.2871%0.52$528.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.49, cheapest $4.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 14Oct 15$4.52108.5%59.5%
$565.00Oct 14Oct 15$4.50105.4%59.6%
$567.50Oct 14Oct 15$4.41104.5%59.1%
$557.50Oct 16Oct 28$7.5052.7%37.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 14Oct 15$4.50108.5%59.5%
$565.00Oct 14Oct 15$4.64105.4%59.6%
$567.50Oct 14Oct 15$4.39104.5%59.1%
$557.50Oct 15Oct 16$1.4860.4%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.90% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 14$2.38$2.68$5.06$559.94$570.060.90%
$562.50Oct 14$3.80$1.65$5.45$557.05$567.950.97%
$567.50Oct 14$1.37$4.68$6.05$561.45$573.551.07%
$560.00Oct 14$5.65$1.04$6.69$553.31$566.691.18%
$570.00Oct 14$0.77$6.53$7.30$562.70$577.301.29%
$572.50Oct 14$0.39$8.88$9.27$563.23$581.771.64%
$575.00Oct 14$0.23$11.05$11.28$563.72$586.282.00%
$577.50Oct 14$0.16$13.35$13.51$563.99$591.012.39%
$565.00Oct 15$6.88$7.32$14.20$550.80$579.202.51%
$550.00Oct 14$14.13$0.23$14.36$535.64$564.362.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 295 found (cheapest 0.08% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$550.00Oct 14$0.23$0.23$0.46$549.54$575.46
$572.50$550.00Oct 14$0.39$0.23$0.62$549.38$573.12
$575.00$555.00Oct 14$0.23$0.42$0.65$554.35$575.65
$572.50$555.00Oct 14$0.39$0.42$0.81$554.19$573.31
$570.00$550.00Oct 14$0.77$0.23$1.00$549.00$571.00
$570.00$555.00Oct 14$0.77$0.42$1.19$553.81$571.19
$575.00$560.00Oct 14$0.23$1.04$1.27$558.73$576.27
$572.50$560.00Oct 14$0.39$1.04$1.43$558.57$573.93
$570.00$560.00Oct 14$0.77$1.04$1.81$558.19$571.81
$567.50$550.00Oct 14$1.37$0.23$1.60$548.40$569.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 3.46, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
538/540582/585Oct 26$1.94$0.5641%3.46$538.06$584.44
522/525585/588Oct 19$1.03$1.4769%0.70$523.97$586.03
532/535585/588Oct 19$0.95$1.5564%0.61$534.05$585.95
515/518582/585Oct 23$1.10$1.4057%0.79$516.40$583.60
530/532585/588Oct 19$0.90$1.6065%0.56$531.60$585.90
522/525578/580Oct 19$1.02$1.4860%0.69$523.98$578.52
538/542600/605Oct 28$2.57$2.4349%1.06$539.93$602.57
535/538585/588Oct 19$0.96$1.5462%0.62$536.54$585.96
510/512582/585Oct 23$1.03$1.4759%0.70$511.47$583.53
505/510620/625Nov 27$2.24$2.7655%0.81$507.76$622.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 397 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$570.00$572.50$575.00Oct 15$0.05$2.4510%49.00
$567.50$570.00$572.50Oct 14$0.22$2.2820%10.36
$570.00$572.50$575.00Oct 16$0.07$2.439%34.71
$620.00$625.00$630.00Nov 20$0.07$4.934%70.43
$562.50$565.00$567.50Oct 14$0.41$2.0930%5.10
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$545.00$550.00$555.00Oct 14$0.08$4.928%61.50
$555.00$560.00$565.00Oct 26$0.14$4.8610%34.71
$545.00$550.00$555.00Nov 6$0.07$4.937%70.43
$550.00$555.00$560.00Oct 14$0.43$4.5719%10.63
$555.00$560.00$565.00Nov 20$0.06$4.946%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-1.82, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$547.501:2Oct 15-$1.82$15.68
$505.00$540.001:2Nov 27-$16.91$18.09
$547.50$562.501:2Oct 19-$1.77$13.23
$510.00$530.001:2Oct 15-$15.46$4.54
$557.50$575.001:2Oct 28-$4.43$13.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$567.50$565.001:2Oct 14-$0.68$1.82
$552.50$540.001:2Oct 26-$3.06$9.44
$565.00$562.501:2Oct 14-$0.62$1.88
$505.00$485.001:2Oct 19-$0.07$19.93
$562.50$560.001:2Oct 14-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 265 found (best yield 4.52%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Nov 27$25.550.490.9%4.52%5.47%21--
$575.00Nov 27$23.100.471.8%4.09%5.92%72
$565.00Nov 27$27.400.520.1%4.85%4.91%620
$585.00Nov 27$18.900.413.6%3.35%6.95%74
$565.00Nov 20$26.700.520.1%4.73%4.79%360647
$590.00Nov 27$16.900.394.5%2.99%7.48%110
$575.00Nov 20$21.850.461.8%3.87%5.70%55412
$570.00Nov 20$23.850.490.9%4.22%5.17%457332
$580.00Nov 20$19.600.432.7%3.47%6.18%328269
$585.00Nov 20$17.550.403.6%3.11%6.71%181321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,159
Total Puts 254,879
Put/Call Ratio 2.47
Net Difference -151,720

Prior's Put/Call Breakdown

Total Calls 101,492
Total Puts 146,151
Put/Call Ratio 1.44
Net Difference -44,659

Prior 7-Day Put/Call Summary

Total Calls 473,518
Total Puts 1,043,948
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All