Tour v531
SMH
VanEck Semiconductor ETF
$564.49 -4.02%
◀ 10/14 15:00 ▶

Option Volume

Detail
ℹ
Current (10/14 3:00pm) 345,753
Calls: 99,207 (29%)
Puts: 246,546 (71%)
Prior (10/13) 205,822
Calls: 85,522 (42%)
Puts: 120,300 (58%)
Current vs Prior +67.99%
Calls: +16.00% (Calls)
Puts: +104.94% (Puts)
Prior 7-Day Total 1,701,182
Calls: 523,796 (31%)
Puts: 1,177,386 (69%)
Prior 7-Day Average 243,026
Calls: 74,828 (31%)
Puts: 168,198 (69%)
Current vs Prior 7-Day Avg +42.27%
Calls: +32.58%
Puts: +46.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 3:00pm) $343.77M
Calls: $83.18M (24%)
Puts: $260.59M (76%)
Prior (10/13) $167.28M
Calls: $58.07M (35%)
Puts: $109.21M (65%)
Current vs Prior +105.51%
Calls: +43.25%
Puts: +138.61%
Prior 7-Day Total $1.23B
Calls: $504.73M (41%)
Puts: $725.31M (59%)
Prior 7-Day Average $175.72M
Calls: $72.10M (41%)
Puts: $103.62M (59%)
Current vs Prior 7-Day Avg +95.63%
Calls: +15.36%
Puts: +151.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 3:00pm) 2.49
Prior (10/13) 1.41
Current vs Prior +76.67%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +5.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 3:00pm) 1,897,269
Calls: 675,377 (36%)
Puts: 1,221,892 (64%)
Prior (10/13) 1,853,757
Calls: 650,256 (35%)
Puts: 1,203,501 (65%)
Current vs Prior +2.35%
Prior 7-Day Total 12,861,347
Calls: 4,522,051 (35%)
Puts: 8,339,296 (65%)
Prior 7-Day Average 1,837,335
Calls: 646,007 (35%)
Puts: 1,191,328 (65%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.22% | 2.93%1.22% | 3.43%3.43% | 5.39%2.93% | 9.82%
Prior 2.11% | 2.91%2.11% | 3.25%3.25% | 4.73%2.91% | 9.16%
Current vs Prior -42.11% | +0.66%-42.11% | +5.55%+5.55% | +13.89%+0.66% | +7.24%
Prior 7-Day Avg 1.55% | 2.15%0.97% | 2.17%2.16% | 4.08%3.33% | 9.46%
Current vs 7-Day Avg -21.03% | +36.47%+25.93% | +58.27%+59.04% | +32.01%-11.96% | +3.82%
Prior 7-Day Eod 2.11% | 2.91%2.13% | 3.29%3.29% | 4.81%2.85% | 9.19%
Current vs 7-Day Eod -42.11% | +0.66%-42.71% | +4.46%+4.46% | +11.88%+2.75% | +6.94%
Sentiment BULLISHBULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.40% | 15.96%
Calls: 59.06% | 20.00%
Puts: 15.73% | 11.92%
Prior 20.84% | 19.59%
Calls: 19.13% | 11.25%
Puts: 22.56% | 27.93%
Current vs Prior +79.46% | -18.53%
Prior 7-Day Avg 34.27% | 34.01%
Calls: 32.71% | 34.60%
Puts: 35.83% | 33.42%
Current vs 7-Day Avg +9.13% | -53.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($260.59M) vs calls ($83.18M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Nov 2020.0020.35$20.181.7%3260.44269
$460.00Nov 20108.40111.45$109.932.8%--0.93189
$460.00Oct 16104.00107.00$105.502.8%--1.00151
$465.00Nov 20103.75106.80$105.282.9%--0.92148
$455.00Oct 16108.65112.00$110.333.0%--1.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Nov 2085.9588.05$87.002.4%10.87284
$565.00Nov 2024.8525.60$25.233.0%1.2K0.48614
$550.00Nov 1316.5017.00$16.753.0%250.38101
$660.00Nov 2094.4597.55$96.003.2%10.8957
$580.00Nov 2032.4533.55$33.003.3%7760.567.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.70, cheapest $0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 150.460.55$0.5117.6%690.0619
$592.50Oct 150.570.68$0.6317.5%530.0865
$590.00Oct 150.740.86$0.8015.0%4830.09257
$600.00Oct 160.560.67$0.6217.7%9090.0713.8K
$602.50Oct 160.470.56$0.5217.3%1610.06270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Oct 140.840.95$0.9012.2%2.0K0.23941
$530.00Oct 150.440.47$0.456.7%950.0551
$535.00Oct 150.650.74$0.7012.9%5880.0722
$537.50Oct 150.790.90$0.8512.9%1190.09--
$525.00Oct 160.580.70$0.6418.8%1420.063.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 409 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 14108.20111.90$110.053.4%311.00--
$460.00Oct 14103.55106.90$105.233.2%271.00--
$475.00Oct 1487.9091.75$89.834.3%31.00--
$490.00Oct 1473.7576.75$75.254.0%11.00--
$495.00Oct 1468.0571.75$69.905.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$607.50Oct 1540.8044.80$42.809.3%--1.0011
$610.00Oct 1543.3047.40$45.359.0%31.0028
$612.50Oct 1545.6549.80$47.728.7%11.00276
$615.00Oct 1548.2552.25$50.258.0%--1.0034
$617.50Oct 1550.7554.75$52.757.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 309.9K, top 31.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 140.120.19$0.1643.8%8.7K0.04152
$590.00Oct 140.030.08$0.0683.3%6.9K0.01736
$590.00Oct 161.351.50$1.4310.5%2.7K0.135.2K
$620.00Nov 207.707.95$7.833.2%2.3K0.221.4K
$585.00Oct 162.022.26$2.1411.2%2.1K0.194.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 141.491.70$1.6013.1%31.2K0.35606
$560.00Oct 2311.7512.30$12.034.6%21.7K0.433.0K
$560.00Oct 166.406.95$6.688.2%13.1K0.4013.6K
$540.00Oct 161.691.89$1.7911.2%10.9K0.1412.0K
$590.00Oct 2328.4531.25$29.859.4%10.1K0.7510.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 121.9%, max 189.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 14Nov 2797.7%33.8%189.4%510
$565.00Oct 14Nov 2792.0%34.2%168.9%30220
$570.00Oct 14Nov 2796.8%37.2%160.1%1.4K23
$562.50Oct 14Oct 3095.3%38.2%149.5%3413
$547.50Oct 15Oct 2364.6%42.0%53.5%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 14Nov 2796.8%33.8%186.6%2.0K949
$565.00Oct 14Nov 2792.0%34.2%168.9%5.3K461
$570.00Oct 14Nov 2796.8%37.2%160.1%3.1K315
$562.50Oct 14Oct 3095.3%38.2%149.5%31.2K715
$567.50Oct 14Nov 693.5%38.8%141.1%2.8K460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 574 found (best R:R 1.94, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$645.00Oct 26$0.22$14.78$0.227%67.18$630.22
$570.00$575.00Nov 27$1.85$3.15$1.8550%1.70$571.85
$610.00$620.00Nov 27$2.02$7.98$2.0229%3.95$612.02
$575.00$580.00Oct 28$1.43$3.57$1.4342%2.50$576.43
$547.50$562.50Oct 19$9.93$5.07$9.9376%0.51$557.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$592.50$590.00Nov 27$0.85$1.65$0.8562%1.94$591.65
$537.50$530.00Oct 26$0.75$6.75$0.7522%9.00$536.75
$570.00$565.00Oct 28$1.85$3.15$1.8553%1.70$568.15
$570.00$567.50Nov 6$0.78$1.72$0.7852%2.21$569.22
$555.00$550.00Nov 27$1.52$3.48$1.5242%2.29$553.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 465 found (best R:R 0.79, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$667.50Oct 15$1.10$1.10$1.4094%0.79$666.10
$565.00$567.50Oct 16$1.90$1.90$0.6049%3.17$566.90
$670.00$672.50Oct 19$0.68$0.68$1.8296%0.37$670.68
$662.50$665.00Oct 19$0.59$0.59$1.9196%0.31$663.09
$567.50$570.00Nov 6$1.77$1.77$0.7350%2.42$569.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$530.00$512.50Oct 26$2.79$2.79$14.7181%0.19$527.21
$537.50$505.00Oct 28$4.55$4.55$27.9575%0.16$532.95
$555.00$550.00Nov 6$2.45$2.45$2.5559%0.96$552.55
$535.00$530.00Nov 6$1.60$1.60$3.4072%0.47$533.40
$460.00$455.00Oct 19$0.37$0.37$4.6397%0.08$459.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.79, cheapest $4.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 14Oct 15$4.7895.3%61.2%
$567.50Oct 14Oct 15$4.6893.5%60.1%
$565.00Oct 14Oct 15$4.8692.0%59.8%
$557.50Oct 16Oct 28$8.4854.1%37.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$562.50Oct 14Oct 15$4.6395.3%61.2%
$567.50Oct 14Oct 15$4.5593.5%60.1%
$565.00Oct 14Oct 15$4.8892.0%59.8%
$557.50Oct 15Oct 16$1.4261.9%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 0.89% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 14$2.34$2.67$5.01$559.99$570.010.89%
$567.50Oct 14$1.39$3.95$5.34$562.16$572.840.95%
$562.50Oct 14$4.22$1.60$5.82$556.68$568.321.03%
$560.00Oct 14$5.88$0.90$6.78$553.22$566.781.20%
$570.00Oct 14$0.77$6.03$6.80$563.20$576.801.20%
$572.50Oct 14$0.42$7.83$8.25$564.25$580.751.46%
$575.00Oct 14$0.27$10.13$10.40$564.60$585.401.84%
$577.50Oct 14$0.21$12.65$12.86$564.64$590.362.28%
$567.50Oct 15$6.07$8.50$14.57$552.93$582.072.58%
$565.00Oct 15$7.20$7.55$14.75$550.25$579.752.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 290 found (cheapest 0.10% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$555.00Oct 14$0.27$0.32$0.59$554.41$575.59
$572.50$555.00Oct 14$0.42$0.32$0.74$554.26$573.24
$570.00$555.00Oct 14$0.77$0.32$1.09$553.91$571.09
$575.00$560.00Oct 14$0.27$0.90$1.17$558.83$576.17
$572.50$560.00Oct 14$0.42$0.90$1.32$558.68$573.82
$570.00$560.00Oct 14$0.77$0.90$1.67$558.33$571.67
$567.50$555.00Oct 14$1.39$0.32$1.71$553.29$569.21
$575.00$562.50Oct 14$0.27$1.60$1.87$560.63$576.87
$567.50$560.00Oct 14$1.39$0.90$2.29$557.71$569.79
$572.50$562.50Oct 14$0.42$1.60$2.02$560.48$574.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 2.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
538/540582/585Oct 26$1.75$0.7541%2.33$538.25$584.25
522/525585/588Oct 19$1.05$1.4568%0.72$523.95$586.05
530/532585/588Oct 19$1.07$1.4365%0.75$531.43$586.07
538/540585/588Oct 19$1.18$1.3260%0.89$538.82$586.18
535/538585/588Oct 19$1.07$1.4362%0.75$536.43$586.07
505/510620/625Nov 27$2.32$2.6855%0.87$507.68$622.32
522/525580/582Oct 19$0.99$1.5162%0.66$524.01$580.99
522/525578/580Oct 19$1.05$1.4559%0.72$523.95$578.55
480/485620/625Nov 27$1.88$3.1263%0.60$483.12$621.88
485/490620/625Nov 27$1.95$3.0561%0.64$488.05$621.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 416 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$565.00$567.50$570.00Oct 14$0.33$2.1728%6.58
$610.00$615.00$620.00Nov 20$0.06$4.945%82.33
$575.00$580.00$585.00Nov 20$0.12$4.886%40.67
$620.00$625.00$630.00Nov 20$0.07$4.934%70.43
$585.00$590.00$595.00Nov 20$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$562.50$565.00$567.50Oct 14$0.21$2.2931%10.90
$550.00$555.00$560.00Oct 14$0.40$4.6019%11.50
$555.00$560.00$565.00Nov 6$0.09$4.918%54.56
$570.00$575.00$580.00Nov 13$0.08$4.927%61.50
$540.00$545.00$550.00Nov 6$0.09$4.916%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 425 found (best net $-3.76, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$547.501:2Oct 15-$3.76$13.74
$505.00$540.001:2Nov 27-$18.73$16.27
$547.50$562.501:2Oct 19-$2.07$12.93
$557.50$575.001:2Oct 28-$3.18$14.32
$510.00$530.001:2Oct 15-$16.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$552.50$540.001:2Oct 26-$2.55$9.95
$565.00$562.501:2Oct 14-$0.53$1.97
$562.50$560.001:2Oct 14-$0.20$2.30
$505.00$485.001:2Oct 19-$0.07$19.93
$567.50$565.001:2Oct 14-$1.39$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 268 found (best yield 4.62%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Nov 27$26.100.501.0%4.62%5.60%21--
$565.00Nov 27$28.500.520.1%5.05%5.14%620
$575.00Nov 27$23.750.471.9%4.21%6.07%72
$585.00Nov 27$19.450.423.6%3.45%7.08%74
$570.00Nov 20$24.400.501.0%4.32%5.30%457332
$565.00Nov 20$26.800.520.1%4.75%4.84%271647
$575.00Nov 20$21.950.471.9%3.89%5.75%53412
$580.00Nov 20$20.000.442.8%3.54%6.29%326269
$590.00Nov 27$16.900.394.5%2.99%7.51%110
$600.00Nov 27$14.100.346.3%2.50%8.79%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,207
Total Puts 246,546
Put/Call Ratio 2.49
Net Difference -147,339

Prior's Put/Call Breakdown

Total Calls 85,522
Total Puts 120,300
Put/Call Ratio 1.41
Net Difference -34,778

Prior 7-Day Put/Call Summary

Total Calls 523,796
Total Puts 1,177,386
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All