Tour v531
SMH
VanEck Semiconductor ETF
$565.09 -3.92%
◀ 10/14 14:00 ▶

Option Volume

Detail
ℹ
Current (10/14 2:00pm) 306,288
Calls: 82,163 (27%)
Puts: 224,125 (73%)
Prior (10/13) 185,350
Calls: 75,419 (41%)
Puts: 109,931 (59%)
Current vs Prior +65.25%
Calls: +8.94% (Calls)
Puts: +103.88% (Puts)
Prior 7-Day Total 1,701,182
Calls: 523,796 (31%)
Puts: 1,177,386 (69%)
Prior 7-Day Average 243,026
Calls: 74,828 (31%)
Puts: 168,198 (69%)
Current vs Prior 7-Day Avg +26.03%
Calls: +9.80%
Puts: +33.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:00pm) $312.19M
Calls: $74.44M (24%)
Puts: $237.75M (76%)
Prior (10/13) $152.48M
Calls: $50.88M (33%)
Puts: $101.60M (67%)
Current vs Prior +104.75%
Calls: +46.31%
Puts: +134.01%
Prior 7-Day Total $1.23B
Calls: $504.73M (41%)
Puts: $725.31M (59%)
Prior 7-Day Average $175.72M
Calls: $72.10M (41%)
Puts: $103.62M (59%)
Current vs Prior 7-Day Avg +77.66%
Calls: +3.24%
Puts: +129.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:00pm) 2.73
Prior (10/13) 1.46
Current vs Prior +87.14%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +16.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:00pm) 1,897,269
Calls: 675,377 (36%)
Puts: 1,221,892 (64%)
Prior (10/13) 1,853,757
Calls: 650,256 (35%)
Puts: 1,203,501 (65%)
Current vs Prior +2.35%
Prior 7-Day Total 12,861,347
Calls: 4,522,051 (35%)
Puts: 8,339,296 (65%)
Prior 7-Day Average 1,837,335
Calls: 646,007 (35%)
Puts: 1,191,328 (65%)
Current vs Prior 7-Day Avg +3.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/14) | Next (10/15)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 1.05% | 2.72%1.05% | 3.37%3.37% | 5.27%2.72% | 9.94%
Prior 2.11% | 2.91%2.11% | 3.25%3.25% | 4.73%2.91% | 9.16%
Current vs Prior -50.14% | -6.56%-50.14% | +3.70%+3.70% | +11.52%-6.56% | +8.48%
Prior 7-Day Avg 1.55% | 2.15%0.97% | 2.17%2.16% | 4.08%3.33% | 9.46%
Current vs 7-Day Avg -31.99% | +26.69%+8.45% | +55.49%+56.25% | +29.27%-18.27% | +5.01%
Prior 7-Day Eod 2.11% | 2.91%2.13% | 3.29%3.29% | 4.81%2.85% | 9.19%
Current vs 7-Day Eod -50.14% | -6.56%-50.66% | +2.62%+2.62% | +9.55%-4.61% | +8.18%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 12.01%
Calls: 11.11% | 11.60%
Puts: 27.78% | 12.42%
Prior 20.84% | 19.59%
Calls: 19.13% | 11.25%
Puts: 22.56% | 27.93%
Current vs Prior -6.67% | -38.69%
Prior 7-Day Avg 34.27% | 34.01%
Calls: 32.71% | 34.60%
Puts: 35.83% | 33.42%
Current vs 7-Day Avg -43.24% | -64.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($237.75M) vs calls ($74.44M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 65% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 554 of results (avg 6.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Oct 16109.10112.35$110.732.9%--1.0042
$455.00Nov 20113.10116.55$114.823.0%--0.9444
$460.00Oct 16104.10107.35$105.733.1%--1.00151
$602.50Nov 67.958.20$8.073.1%70.2629
$460.00Nov 20108.35111.85$110.103.2%--0.93189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Nov 2042.2042.50$42.350.7%280.651.7K
$550.00Oct 3011.9012.10$12.001.7%7.3K0.363.1K
$550.00Nov 2018.9019.30$19.102.1%2.3K0.387.0K
$590.00Nov 2038.9539.90$39.422.4%1500.621.7K
$540.00Nov 2015.4015.80$15.602.6%4370.332.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.67, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$572.50Oct 140.310.37$0.3417.6%7280.122
$570.00Oct 140.590.69$0.6415.6%1.0K0.2023
$592.50Oct 150.530.63$0.5817.2%530.0765
$590.00Oct 150.680.81$0.7517.3%4180.09257
$587.50Oct 150.881.02$0.9514.7%5520.1138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 140.190.23$0.2119.0%8360.07758
$560.00Oct 140.610.69$0.6512.3%1.3K0.20941
$535.00Oct 150.610.71$0.6615.2%5870.0722
$537.50Oct 150.730.85$0.7915.2%1180.08--
$540.00Oct 150.931.03$0.9810.2%760.1027

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 402 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$495.00Oct 1468.8572.10$70.474.6%11.00--
$455.00Oct 16109.10112.35$110.732.9%--1.0042
$460.00Oct 16104.10107.35$105.733.1%--1.00151
$490.00Oct 1473.8077.10$75.454.4%11.00--
$465.00Oct 1698.80102.35$100.573.5%--0.9964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Oct 1419.0020.80$19.909.0%1051.00322
$587.50Oct 1420.9023.90$22.4013.4%171.00185
$590.00Oct 1422.9026.25$24.5813.6%71.00698
$592.50Oct 1426.0529.05$27.5510.9%51.0082
$595.00Oct 1427.8031.10$29.4511.2%101.00156

Most actively traded options today. High liquidity = easy entry/exit. 924 active (total vol 276.0K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$590.00Oct 140.050.10$0.0862.5%6.8K0.02736
$580.00Oct 140.110.14$0.1323.1%3.9K0.04152
$590.00Oct 161.311.39$1.355.9%2.6K0.135.2K
$620.00Nov 207.908.20$8.053.7%2.3K0.231.4K
$595.00Oct 160.820.94$0.8813.6%1.9K0.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Oct 141.161.26$1.218.3%30.0K0.32606
$560.00Oct 2311.4012.10$11.756.0%21.6K0.433.0K
$560.00Oct 166.156.55$6.356.3%12.5K0.4013.6K
$540.00Oct 161.591.77$1.6810.7%10.4K0.1412.0K
$590.00Oct 2327.8530.40$29.138.8%10.1K0.7410.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.0%, max 96.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 14Nov 2768.3%34.7%96.8%110
$565.00Oct 14Nov 2762.6%34.2%83.2%9720
$570.00Oct 14Nov 2763.2%37.0%71.0%1.1K23
$562.50Oct 14Oct 3064.2%38.1%68.5%2013
$547.50Oct 15Oct 2362.8%41.6%51.1%116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$560.00Oct 14Nov 2768.3%34.7%96.8%1.3K949
$565.00Oct 14Nov 2762.6%34.2%83.2%4.7K461
$570.00Oct 14Nov 2763.2%37.0%71.0%3.0K315
$562.50Oct 14Oct 3064.2%38.1%68.5%30.0K715
$547.50Oct 15Oct 3062.8%40.1%56.7%37694

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 570 found (best R:R 0.94, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$630.00$645.00Oct 26$0.12$14.88$0.126%124.00$630.12
$570.00$575.00Nov 27$1.82$3.18$1.8250%1.75$571.82
$635.00$640.00Nov 27$0.37$4.63$0.3719%12.51$635.37
$595.00$600.00Oct 26$0.55$4.45$0.5524%8.09$595.55
$565.00$567.50Nov 6$0.78$1.72$0.7852%2.21$565.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$605.00$602.50Oct 14$1.29$1.21$1.29100%0.94$603.71
$537.50$530.00Oct 26$0.68$6.82$0.6822%10.03$536.82
$632.50$630.00Oct 30$1.61$0.89$1.6190%0.55$630.89
$597.50$595.00Nov 13$1.05$1.45$1.0568%1.38$596.45
$572.50$570.00Oct 14$1.53$0.97$1.5389%0.63$570.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 1.94, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$667.50$670.00Oct 15$1.65$1.65$0.8593%1.94$669.15
$567.50$570.00Nov 6$2.00$2.00$0.5049%4.00$569.50
$670.00$672.50Oct 19$0.67$0.67$1.8396%0.37$670.67
$662.50$665.00Oct 19$0.58$0.58$1.9296%0.30$663.08
$585.00$587.50Oct 28$1.37$1.37$1.1365%1.21$586.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$545.00$505.00Oct 28$6.05$6.05$33.9571%0.18$538.95
$530.00$512.50Oct 26$2.87$2.87$14.6382%0.20$527.13
$515.00$510.00Nov 27$1.57$1.57$3.4378%0.46$513.43
$555.00$550.00Nov 6$2.47$2.47$2.5360%0.98$552.53
$540.00$535.00Nov 27$2.08$2.08$2.9267%0.71$537.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.91, cheapest $7.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 16Oct 28$7.9052.0%38.2%
$562.50Oct 14Oct 16$6.5564.2%51.0%
$565.00Oct 14Oct 15$4.9962.6%57.4%
$567.50Oct 14Oct 15$4.7060.5%56.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$557.50Oct 15Oct 16$1.4059.5%52.0%
$562.50Oct 14Oct 15$4.5964.2%58.0%
$565.00Oct 14Oct 15$4.7362.6%57.4%
$567.50Oct 14Oct 15$4.4560.5%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 276 found (cheapest 0.80% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$565.00Oct 14$2.34$2.17$4.51$560.49$569.510.80%
$567.50Oct 14$1.23$3.60$4.83$562.67$572.330.85%
$562.50Oct 14$3.90$1.21$5.11$557.39$567.610.90%
$570.00Oct 14$0.64$5.55$6.19$563.81$576.191.10%
$560.00Oct 14$5.90$0.65$6.55$553.45$566.551.16%
$572.50Oct 14$0.34$7.08$7.42$565.08$579.921.31%
$575.00Oct 14$0.20$9.82$10.02$564.98$585.021.77%
$577.50Oct 14$0.14$11.75$11.89$565.61$589.392.10%
$567.50Oct 15$5.93$8.05$13.98$553.52$581.482.47%
$565.00Oct 15$7.33$6.90$14.23$550.77$579.232.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 291 found (cheapest 0.07% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$575.00$555.00Oct 14$0.20$0.21$0.41$554.59$575.41
$572.50$555.00Oct 14$0.34$0.21$0.55$554.45$573.05
$575.00$560.00Oct 14$0.20$0.65$0.85$559.15$575.85
$570.00$555.00Oct 14$0.64$0.21$0.85$554.15$570.85
$572.50$560.00Oct 14$0.34$0.65$0.99$559.01$573.49
$570.00$560.00Oct 14$0.64$0.65$1.29$558.71$571.29
$575.00$562.50Oct 14$0.20$1.21$1.41$561.09$576.41
$572.50$562.50Oct 14$0.34$1.21$1.55$560.95$574.05
$567.50$555.00Oct 14$1.23$0.21$1.44$553.56$568.94
$570.00$562.50Oct 14$0.64$1.21$1.85$560.65$571.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 1.84, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
510/515600/605Nov 27$3.24$1.7644%1.84$511.76$603.24
540/542578/580Oct 19$1.67$0.8347%2.01$540.83$579.17
510/515620/625Nov 27$2.70$2.3053%1.17$512.30$622.70
522/525578/580Oct 19$1.35$1.1559%1.17$523.65$578.85
530/532578/580Oct 19$1.44$1.0655%1.36$531.06$578.94
538/540605/608Oct 26$1.34$1.1658%1.16$538.66$606.34
465/470600/605Nov 27$2.47$2.5356%0.98$467.53$602.47
545/550600/605Oct 28$3.08$1.9243%1.60$546.92$603.08
540/542588/590Oct 19$1.23$1.2760%0.97$541.27$588.73
465/470620/625Nov 27$1.93$3.0766%0.63$468.07$621.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 400 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$562.50$565.00$567.50Oct 14$0.45$2.0534%4.56
$610.00$615.00$620.00Nov 20$0.07$4.935%70.43
$567.50$570.00$572.50Oct 15$0.10$2.4011%24.00
$575.00$577.50$580.00Oct 16$0.07$2.438%34.71
$545.00$550.00$555.00Nov 27$0.11$4.896%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$555.00$560.00Nov 13$0.06$4.946%82.33
$562.50$565.00$567.50Oct 15$0.05$2.4511%49.00
$550.00$555.00$560.00Oct 14$0.35$4.6516%13.29
$540.00$545.00$550.00Nov 27$0.06$4.945%82.33
$560.00$565.00$570.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-3.42, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$547.501:2Oct 15-$3.42$14.08
$505.00$540.001:2Nov 27-$18.93$16.07
$547.50$562.501:2Oct 19-$1.83$13.17
$555.00$565.001:2Oct 15-$1.31$8.69
$557.50$575.001:2Oct 28-$4.36$13.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$555.00$540.001:2Oct 26-$1.55$13.45
$567.50$565.001:2Oct 14-$0.74$1.76
$565.00$562.501:2Oct 14-$0.25$2.25
$562.50$560.001:2Oct 14-$0.09$2.41
$505.00$485.001:2Oct 19-$0.07$19.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 4.68%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Nov 27$26.450.500.9%4.68%5.55%21--
$575.00Nov 27$23.950.481.8%4.24%5.99%72
$585.00Nov 27$19.800.423.5%3.50%7.03%64
$590.00Nov 27$17.900.404.4%3.17%7.58%--10
$570.00Nov 20$24.850.500.9%4.40%5.27%244332
$575.00Nov 20$22.600.471.8%4.00%5.75%51412
$580.00Nov 20$20.150.442.6%3.57%6.20%266269
$585.00Nov 20$18.150.413.5%3.21%6.74%169321
$600.00Nov 27$14.350.346.2%2.54%8.72%68
$590.00Nov 20$16.250.384.4%2.88%7.28%61283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,163
Total Puts 224,125
Put/Call Ratio 2.73
Net Difference -141,962

Prior's Put/Call Breakdown

Total Calls 75,419
Total Puts 109,931
Put/Call Ratio 1.46
Net Difference -34,512

Prior 7-Day Put/Call Summary

Total Calls 523,796
Total Puts 1,177,386
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All