Tour v529
SMH
VanEck Semiconductor ETF
$608.85 +0.32%
◀ 9/30 12:00 ▶

Option Volume

Detail
ℹ
Current (09/30 12:00pm) 65,853
Calls: 19,749 (30%)
Puts: 46,104 (70%)
Prior (09/29) 93,895
Calls: 38,873 (41%)
Puts: 55,022 (59%)
Current vs Prior -29.87%
Calls: -49.20% (Calls)
Puts: -16.21% (Puts)
Prior 7-Day Total 1,645,022
Calls: 677,940 (41%)
Puts: 967,082 (59%)
Prior 7-Day Average 235,003
Calls: 96,848 (41%)
Puts: 138,154 (59%)
Current vs Prior 7-Day Avg -71.98%
Calls: -79.61%
Puts: -66.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 12:00pm) $41.48M
Calls: $25.60M (62%)
Puts: $15.88M (38%)
Prior (09/29) $49.86M
Calls: $32.37M (65%)
Puts: $17.49M (35%)
Current vs Prior -16.82%
Calls: -20.93%
Puts: -9.22%
Prior 7-Day Total $1.19B
Calls: $797.60M (67%)
Puts: $391.55M (33%)
Prior 7-Day Average $169.88M
Calls: $113.94M (67%)
Puts: $55.94M (33%)
Current vs Prior 7-Day Avg -75.58%
Calls: -77.54%
Puts: -71.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 12:00pm) 2.33
Prior (09/29) 1.42
Current vs Prior +64.93%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +55.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 12:00pm) 1,756,949
Calls: 648,052 (37%)
Puts: 1,108,897 (63%)
Prior (09/29) 1,753,254
Calls: 639,319 (36%)
Puts: 1,113,935 (64%)
Current vs Prior +0.21%
Prior 7-Day Total 11,906,341
Calls: 4,430,873 (37%)
Puts: 7,475,468 (63%)
Prior 7-Day Average 1,700,905
Calls: 632,981 (37%)
Puts: 1,067,924 (63%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 0.99% | 1.93%0.99% | 2.43%2.43% | 4.19%5.67% | 11.38%
Prior 1.64% | 2.29%1.64% | 2.74%2.74% | 4.38%5.83% | 11.27%
Current vs Prior -39.36% | -15.87%-39.37% | -11.35%-11.35% | -4.25%-2.76% | +1.00%
Prior 7-Day Avg 1.41% | 2.07%0.94% | 2.21%2.19% | 4.30%5.68% | 11.16%
Current vs 7-Day Avg -29.74% | -6.75%+5.07% | +9.87%+10.99% | -2.49%-0.23% | +1.94%
Prior 7-Day Eod 1.64% | 2.29%1.61% | 2.71%2.71% | 4.37%5.73% | 11.27%
Current vs 7-Day Eod -39.36% | -15.87%-38.56% | -10.54%-10.54% | -3.99%-1.06% | +1.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.10% | 25.15%
Calls: 11.22% | 25.21%
Puts: 8.97% | 25.09%
Prior 31.88% | 34.81%
Calls: 30.81% | 32.61%
Puts: 32.94% | 37.01%
Current vs Prior -68.32% | -27.75%
Prior 7-Day Avg 34.65% | 28.91%
Calls: 34.13% | 29.86%
Puts: 35.17% | 27.96%
Current vs 7-Day Avg -70.85% | -13.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($25.60M). Extreme bearish P/C ratio of 2.33 - heavy put buying. P/C ratio rising 65% - increased hedging/bearish positioning. Put-heavy open interest (1,108,897 puts vs 648,052 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 441 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Nov 621.2521.70$21.482.1%--0.4343
$620.00Nov 623.4023.90$23.652.1%10.4646
$617.50Nov 624.5525.10$24.832.2%--0.4718
$490.00Oct 16118.95122.00$120.482.5%--1.0049
$635.00Nov 617.3517.80$17.582.6%30.3817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$612.50Oct 3024.8025.45$25.132.6%--0.5037
$607.50Oct 3022.4023.00$22.702.6%100.4741
$610.00Nov 626.6527.40$27.032.8%--0.4912
$612.50Nov 627.8528.65$28.252.8%20.5013
$607.50Nov 625.4526.20$25.832.9%10.478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.63, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Sep 300.500.58$0.5414.8%4850.17338
$625.00Oct 10.720.84$0.7815.4%680.1237
$637.50Oct 20.440.53$0.4918.4%3790.06210
$635.00Oct 20.560.66$0.6116.4%4510.08936
$632.50Oct 20.720.83$0.7714.3%1960.10297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 300.220.25$0.2412.5%1.1K0.08304
$602.50Sep 300.420.48$0.4513.3%1.4K0.14122
$605.00Sep 300.860.94$0.908.9%1.7K0.24132
$582.50Oct 10.250.30$0.2817.9%390.0460
$587.50Oct 10.440.52$0.4816.7%830.0727

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 305 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 157.5060.75$59.135.5%101.00--
$557.50Oct 149.9553.30$51.636.5%11.001
$562.50Oct 145.2048.30$46.756.6%201.0035
$570.00Oct 137.5040.85$39.178.6%--1.00830
$572.50Oct 135.2538.35$36.808.4%21.00150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 989.3593.25$91.304.3%10.99--
$705.00Oct 1694.4098.30$96.354.0%--0.9725
$620.00Sep 309.5012.70$11.1028.8%260.943
$675.00Oct 1665.0068.10$66.554.7%--0.9211
$645.00Oct 935.7038.95$37.338.7%--0.87158

Most actively traded options today. High liquidity = easy entry/exit. 697 active (total vol 45.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Sep 300.270.33$0.3020.0%1.4K0.10113
$610.00Sep 301.681.88$1.7811.2%8820.43190
$620.00Sep 300.140.21$0.1838.9%6330.06801
$640.00Oct 165.656.05$5.856.8%5940.244.4K
$575.00Oct 1638.7541.10$39.925.9%5110.804.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 306.456.65$6.553.1%4.2K0.1863
$605.00Sep 300.860.94$0.908.9%1.7K0.24132
$602.50Sep 300.420.48$0.4513.3%1.4K0.14122
$600.00Sep 300.220.25$0.2412.5%1.1K0.08304
$560.00Oct 162.883.20$3.0410.5%1.0K0.135.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.7%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Sep 30Nov 643.9%33.8%29.7%884194
$605.00Sep 30Nov 643.5%34.0%27.9%4091.5K
$607.50Sep 30Nov 643.2%34.0%27.2%92159
$612.50Sep 30Oct 3045.0%35.9%25.5%421354
$615.00Sep 30Nov 646.4%37.5%23.9%486368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$610.00Sep 30Nov 643.9%33.8%29.7%13567
$615.00Sep 30Oct 3046.4%36.1%28.7%629
$605.00Sep 30Nov 643.5%34.0%27.9%1.7K156
$607.50Sep 30Nov 643.2%34.0%27.2%52457
$612.50Sep 30Nov 645.0%37.7%19.5%108115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 559 found (best R:R 69.51, avg 7.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$672.50Oct 5$0.39$27.11$0.398%69.51$645.39
$652.50$680.00Oct 7$0.51$26.99$0.518%52.92$653.01
$610.00$615.00Nov 6$1.97$3.03$1.9751%1.54$611.97
$595.00$600.00Oct 5$3.07$1.93$3.0775%0.63$598.07
$545.00$547.50Oct 30$1.63$0.87$1.6385%0.53$546.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$622.50$612.50Oct 7$5.65$4.35$5.6570%0.77$616.85
$575.00$560.00Oct 8$0.72$14.28$0.7213%19.83$574.28
$605.00$602.50Oct 5$0.50$2.00$0.5042%4.00$604.50
$612.50$610.00Oct 16$0.88$1.62$0.8852%1.84$611.62
$582.50$580.00Oct 23$0.30$2.20$0.3028%7.33$582.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 467 found (best R:R 0.32, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$615.00$617.50Oct 6$1.43$1.43$1.0760%1.34$616.43
$640.00$680.00Oct 12$2.71$2.71$37.2981%0.07$642.71
$705.00$715.00Oct 1$0.48$0.48$9.5297%0.05$705.48
$690.00$695.00Sep 30$0.43$0.43$4.5796%0.09$690.43
$660.00$662.50Sep 30$0.37$0.37$2.1396%0.17$660.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$537.50$535.00Sep 30$0.61$0.61$1.8996%0.32$536.89
$510.00$505.00Oct 7$0.56$0.56$4.4496%0.13$509.44
$530.00$520.00Oct 5$0.55$0.55$9.4596%0.06$529.45
$557.50$555.00Oct 12$0.56$0.56$1.9491%0.29$556.94
$580.00$560.00Oct 13$2.52$2.52$17.4880%0.14$577.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.59, cheapest $2.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 1$2.9243.9%38.2%
$607.50Sep 30Oct 1$2.9243.2%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$610.00Sep 30Oct 1$2.7743.9%38.2%
$607.50Sep 30Oct 1$2.8543.2%38.0%
$617.50Oct 2Oct 16$8.8035.8%33.3%
$630.00Oct 16Oct 23$3.4032.9%33.5%
$622.50Oct 7Oct 9$1.4830.6%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.78% of stock, avg 6.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$607.50Sep 30$3.03$1.72$4.75$602.75$612.250.78%
$610.00Sep 30$1.78$3.01$4.79$605.21$614.790.79%
$612.50Sep 30$1.00$4.68$5.68$606.82$618.180.93%
$605.00Sep 30$4.85$0.90$5.75$599.25$610.750.94%
$602.50Sep 30$6.53$0.45$6.98$595.52$609.481.15%
$615.00Sep 30$0.54$6.68$7.22$607.78$622.221.19%
$600.00Sep 30$9.38$0.24$9.62$590.38$609.621.58%
$610.00Oct 1$4.70$5.78$10.48$599.52$620.481.72%
$607.50Oct 1$5.95$4.57$10.52$596.98$618.021.73%
$612.50Oct 1$3.60$7.25$10.85$601.65$623.351.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 339 found (cheapest 0.07% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$600.00Sep 30$0.18$0.24$0.42$599.58$620.42
$617.50$600.00Sep 30$0.30$0.24$0.54$599.46$618.04
$620.00$602.50Sep 30$0.18$0.45$0.63$601.87$620.63
$617.50$602.50Sep 30$0.30$0.45$0.75$601.75$618.25
$615.00$600.00Sep 30$0.54$0.24$0.78$599.22$615.78
$615.00$602.50Sep 30$0.54$0.45$0.99$601.51$615.99
$620.00$605.00Sep 30$0.18$0.90$1.08$603.92$621.08
$617.50$605.00Sep 30$0.30$0.90$1.20$603.80$618.70
$612.50$600.00Sep 30$1.00$0.24$1.24$598.76$613.74
$615.00$605.00Sep 30$0.54$0.90$1.44$603.56$616.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 0.64, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
535/538660/662Sep 30$0.98$1.5293%0.64$536.52$660.98
535/538652/655Sep 30$1.00$1.5091%0.67$536.50$653.50
535/538658/660Sep 30$0.91$1.5991%0.57$536.59$658.41
535/538690/695Sep 30$1.04$3.9693%0.26$536.46$691.04
535/538680/685Sep 30$0.95$4.0593%0.23$536.55$680.95
525/528660/662Sep 30$0.73$1.7794%0.41$526.77$660.73
525/528652/655Sep 30$0.75$1.7592%0.43$526.75$653.25
535/538695/700Sep 30$0.73$4.2795%0.17$536.77$695.73
525/528690/695Sep 30$0.79$4.2194%0.19$526.71$690.79
525/528658/660Sep 30$0.66$1.8492%0.36$526.84$658.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 342 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$630.00$635.00$640.00Oct 23$0.08$4.927%61.50
$645.00$650.00$655.00Oct 16$0.06$4.946%82.33
$610.00$612.50$615.00Sep 30$0.32$2.1826%6.81
$607.50$610.00$612.50Oct 1$0.15$2.3515%15.67
$655.00$660.00$665.00Oct 16$0.07$4.934%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$585.00$590.00$595.00Oct 12$0.15$4.8510%32.33
$607.50$610.00$612.50Sep 30$0.38$2.1232%5.58
$600.00$602.50$605.00Oct 1$0.09$2.4113%26.78
$615.00$620.00$625.00Oct 30$0.08$4.926%61.50
$610.00$612.50$615.00Sep 30$0.33$2.1726%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 512 found (best net $-0.50, 475 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$610.001:2Oct 13-$0.50$19.50
$615.00$630.001:2Oct 12-$0.08$14.92
$625.00$640.001:2Oct 14-$0.46$14.54
$585.00$595.001:2Oct 1-$6.32$3.68
$652.50$680.001:2Oct 7-$0.12$27.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$622.501:2Oct 9-$5.79$11.71
$620.00$615.001:2Sep 30-$2.26$2.74
$610.00$607.501:2Sep 30-$0.43$2.07
$575.00$560.001:2Oct 8-$0.63$14.37
$607.50$605.001:2Sep 30-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 186 found (best yield 4.03%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$617.50Nov 6$24.550.471.4%4.03%5.45%--18
$615.00Nov 6$25.600.491.0%4.20%5.21%130
$620.00Nov 6$23.400.461.8%3.84%5.67%146
$622.50Nov 6$22.150.452.2%3.64%5.88%514
$625.00Nov 6$21.250.432.6%3.49%6.14%--43
$630.00Nov 6$19.100.413.5%3.14%6.61%313
$610.00Nov 6$26.950.510.2%4.43%4.62%24
$635.00Nov 6$17.350.384.3%2.85%7.14%317
$640.00Nov 6$15.400.355.1%2.53%7.65%227
$645.00Nov 6$13.950.335.9%2.29%8.23%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,749
Total Puts 46,104
Put/Call Ratio 2.33
Net Difference -26,355

Prior's Put/Call Breakdown

Total Calls 38,873
Total Puts 55,022
Put/Call Ratio 1.42
Net Difference -16,149

Prior 7-Day Put/Call Summary

Total Calls 677,940
Total Puts 967,082
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All