Tour v529
SMH
VanEck Semiconductor ETF
$608.61 +0.28%
◀ 9/30 13:00 ▶

Option Volume

Detail
ℹ
Current (09/30 1:00pm) 84,022
Calls: 25,748 (31%)
Puts: 58,274 (69%)
Prior (09/29) 112,093
Calls: 46,321 (41%)
Puts: 65,772 (59%)
Current vs Prior -25.04%
Calls: -44.41% (Calls)
Puts: -11.40% (Puts)
Prior 7-Day Total 1,645,022
Calls: 677,940 (41%)
Puts: 967,082 (59%)
Prior 7-Day Average 235,003
Calls: 96,848 (41%)
Puts: 138,154 (59%)
Current vs Prior 7-Day Avg -64.25%
Calls: -73.41%
Puts: -57.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 1:00pm) $54.04M
Calls: $33.42M (62%)
Puts: $20.62M (38%)
Prior (09/29) $62.95M
Calls: $39.28M (62%)
Puts: $23.68M (38%)
Current vs Prior -14.16%
Calls: -14.90%
Puts: -12.93%
Prior 7-Day Total $1.19B
Calls: $797.60M (67%)
Puts: $391.55M (33%)
Prior 7-Day Average $169.88M
Calls: $113.94M (67%)
Puts: $55.94M (33%)
Current vs Prior 7-Day Avg -68.19%
Calls: -70.67%
Puts: -63.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 1:00pm) 2.26
Prior (09/29) 1.42
Current vs Prior +59.39%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +50.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 1:00pm) 1,756,949
Calls: 648,052 (37%)
Puts: 1,108,897 (63%)
Prior (09/29) 1,753,254
Calls: 639,319 (36%)
Puts: 1,113,935 (64%)
Current vs Prior +0.21%
Prior 7-Day Total 11,906,341
Calls: 4,430,873 (37%)
Puts: 7,475,468 (63%)
Prior 7-Day Average 1,700,905
Calls: 632,981 (37%)
Puts: 1,067,924 (63%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.07% | 1.98%1.07% | 2.45%2.45% | 4.19%5.60% | 11.36%
Prior 1.64% | 2.29%1.64% | 2.74%2.74% | 4.38%5.83% | 11.27%
Current vs Prior -34.42% | -13.70%-34.43% | -10.42%-10.42% | -4.33%-3.86% | +0.81%
Prior 7-Day Avg 1.41% | 2.07%0.94% | 2.21%2.19% | 4.30%5.68% | 11.16%
Current vs 7-Day Avg -24.01% | -4.33%+13.63% | +11.01%+12.14% | -2.57%-1.36% | +1.74%
Prior 7-Day Eod 1.64% | 2.29%1.61% | 2.71%2.71% | 4.37%5.73% | 11.27%
Current vs 7-Day Eod -34.42% | -13.70%-33.56% | -9.61%-9.61% | -4.08%-2.18% | +0.81%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.50% | 17.86%
Calls: 12.50% | 17.54%
Puts: 10.51% | 18.17%
Prior 31.88% | 34.81%
Calls: 30.81% | 32.61%
Puts: 32.94% | 37.01%
Current vs Prior -63.93% | -48.69%
Prior 7-Day Avg 34.65% | 28.91%
Calls: 34.13% | 29.86%
Puts: 35.17% | 27.96%
Current vs 7-Day Avg -66.81% | -38.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($33.42M). Extreme bearish P/C ratio of 2.26 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (1,108,897 puts vs 648,052 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 459 of results (avg 5.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 168.258.45$8.352.4%1150.329.3K
$615.00Oct 3021.7522.30$22.032.5%--0.48323
$617.50Oct 3020.6021.15$20.882.6%40.4622
$617.50Nov 624.0524.70$24.382.7%--0.4718
$612.50Oct 2318.5019.00$18.752.7%10.49110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 3023.7524.45$24.102.9%50.4979
$610.00Nov 626.8027.60$27.202.9%10.4912
$600.00Oct 3019.2519.85$19.553.1%20.42195
$607.50Nov 625.6026.40$26.003.1%10.478
$605.00Oct 1614.1514.60$14.383.1%940.45483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.62, cheapest $0.33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Sep 300.310.34$0.339.1%1.7K0.10113
$615.00Sep 300.570.65$0.6113.1%6370.17338
$632.50Oct 10.280.32$0.3013.3%120.05132
$630.00Oct 10.380.44$0.4114.6%1070.07209
$627.50Oct 10.540.60$0.5710.5%230.0994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 10.220.26$0.2416.7%530.0462
$585.00Oct 10.360.42$0.3915.4%760.0639
$587.50Oct 10.480.54$0.5111.8%990.0827
$590.00Oct 10.650.72$0.6910.1%1500.1058
$592.50Oct 10.860.97$0.9212.0%630.1380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Sep 30118.85122.50$120.683.0%141.00--
$490.00Sep 30116.30119.60$117.952.8%311.00--
$492.50Sep 30113.80117.40$115.603.1%301.00--
$495.00Sep 30111.30115.40$113.353.6%201.00--
$497.50Sep 30108.80112.35$110.573.2%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 990.1593.65$91.903.8%10.99--
$705.00Oct 1694.3598.65$96.504.5%--0.9725
$620.00Sep 3010.1013.80$11.9531.0%270.943
$675.00Oct 1665.6069.20$67.405.3%--0.9311
$645.00Oct 936.5540.20$38.389.5%--0.87158

Most actively traded options today. High liquidity = easy entry/exit. 751 active (total vol 58.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 301.922.05$1.996.5%2.7K0.41190
$617.50Sep 300.310.34$0.339.1%1.7K0.10113
$620.00Oct 11.451.54$1.506.0%1.0K0.20485
$612.50Sep 301.081.33$1.2120.7%8570.27270
$620.00Sep 300.150.20$0.1827.8%6620.06801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$555.00Oct 306.556.80$6.683.7%5.4K0.1863
$560.00Oct 162.913.10$3.016.3%2.9K0.135.6K
$605.00Sep 301.171.41$1.2918.6%2.0K0.30132
$560.00Oct 91.081.17$1.138.0%1.9K0.072.0K
$602.50Sep 300.660.83$0.7522.7%1.7K0.19122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 56.0%, max 76.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 30Oct 3059.7%33.9%76.2%11180
$605.00Sep 30Nov 657.7%34.2%69.0%4091.5K
$607.50Sep 30Nov 657.0%34.2%66.6%137159
$610.00Sep 30Nov 656.5%34.0%66.0%2.7K194
$612.50Sep 30Oct 3056.3%36.2%55.2%857354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 30Nov 659.7%34.5%73.1%1.7K135
$605.00Sep 30Nov 657.7%34.2%69.0%2.0K156
$607.50Sep 30Nov 657.0%34.2%66.6%66757
$610.00Sep 30Nov 656.5%34.0%66.0%17367
$615.00Sep 30Oct 3057.4%35.8%60.3%629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 581 found (best R:R 69.51, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$672.50Oct 5$0.39$27.11$0.398%69.51$645.39
$567.50$570.00Oct 23$1.25$1.25$1.2580%1.00$568.75
$635.00$640.00Oct 8$0.17$4.83$0.1719%28.41$635.17
$652.50$680.00Oct 7$0.51$26.99$0.518%52.92$653.01
$582.50$585.00Oct 2$1.65$0.85$1.6591%0.52$584.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$595.00$592.50Oct 12$0.15$2.35$0.1533%15.67$594.85
$575.00$560.00Oct 8$0.70$14.30$0.7013%20.43$574.30
$622.50$620.00Oct 16$1.02$1.48$1.0262%1.45$621.48
$580.00$577.50Nov 6$0.30$2.20$0.3032%7.33$579.70
$575.00$557.50Oct 12$1.29$16.21$1.2916%12.57$573.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 478 found (best R:R 2.33, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$635.00$645.00Oct 6$1.37$1.37$8.6384%0.16$636.37
$660.00$662.50Sep 30$0.47$0.47$2.0396%0.23$660.47
$640.00$680.00Oct 12$2.69$2.69$37.3181%0.07$642.69
$690.00$695.00Sep 30$0.47$0.47$4.5396%0.10$690.47
$615.00$617.50Oct 6$1.33$1.33$1.1760%1.14$616.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$607.50$605.00Oct 30$1.75$1.75$0.7553%2.33$605.75
$510.00$505.00Oct 7$0.56$0.56$4.4496%0.13$509.44
$605.00$602.50Oct 23$1.58$1.58$0.9254%1.72$603.42
$530.00$520.00Oct 5$0.56$0.56$9.4496%0.06$529.44
$582.50$580.00Nov 6$1.23$1.23$1.2767%0.97$581.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.85, cheapest $2.49)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Sep 30Oct 1$1.8557.7%39.2%
$607.50Sep 30Oct 1$2.5057.0%38.6%
$610.00Sep 30Oct 1$2.5856.5%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$605.00Sep 30Oct 1$2.4957.7%38.9%
$607.50Sep 30Oct 1$2.6657.0%38.7%
$610.00Sep 30Oct 1$3.0056.5%39.9%
$617.50Oct 2Oct 12$4.9436.1%29.8%
$630.00Oct 16Oct 23$2.8232.7%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.87% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$1.99$3.33$5.32$604.68$615.320.87%
$607.50Sep 30$3.20$2.19$5.39$602.11$612.890.89%
$612.50Sep 30$1.21$5.15$6.36$606.14$618.861.05%
$605.00Sep 30$5.15$1.29$6.44$598.56$611.441.06%
$602.50Sep 30$6.70$0.75$7.45$595.05$609.951.22%
$615.00Sep 30$0.61$7.05$7.66$607.34$622.661.26%
$600.00Sep 30$9.27$0.44$9.71$590.29$609.711.60%
$607.50Oct 1$5.70$4.85$10.55$596.95$618.051.73%
$605.00Oct 1$7.00$3.78$10.78$594.22$615.781.77%
$610.00Oct 1$4.57$6.33$10.90$599.10$620.901.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.10% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$617.50$597.50Sep 30$0.33$0.26$0.59$596.91$618.09
$617.50$600.00Sep 30$0.33$0.44$0.77$599.23$618.27
$615.00$597.50Sep 30$0.61$0.26$0.87$596.63$615.87
$657.50$597.50Sep 30$0.74$0.26$1.00$596.50$658.50
$615.00$600.00Sep 30$0.61$0.44$1.05$598.95$616.05
$617.50$602.50Sep 30$0.33$0.75$1.08$601.42$618.58
$657.50$600.00Sep 30$0.74$0.44$1.18$598.82$658.68
$615.00$602.50Sep 30$0.61$0.75$1.36$601.14$616.36
$657.50$602.50Sep 30$0.74$0.75$1.49$601.01$658.99
$612.50$597.50Sep 30$1.21$0.26$1.47$596.03$613.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 609 found (best R:R 0.57, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
525/528660/662Sep 30$0.91$1.5993%0.57$526.59$660.91
510/512660/662Sep 30$0.77$1.7393%0.45$511.73$660.77
525/528690/695Sep 30$0.91$4.0993%0.22$526.59$690.91
552/555660/662Sep 30$0.74$1.7693%0.42$554.26$660.74
525/528652/655Sep 30$0.72$1.7891%0.40$526.78$653.22
500/502660/662Sep 30$0.67$1.8392%0.37$501.83$660.67
525/528658/660Sep 30$0.70$1.8091%0.39$526.80$658.20
545/548660/662Sep 30$0.59$1.9194%0.31$546.91$660.59
510/512690/695Sep 30$0.77$4.2394%0.18$511.73$690.77
525/528680/685Sep 30$0.78$4.2293%0.18$526.72$680.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 379 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$585.00$590.00$595.00Oct 5$0.15$4.8512%32.33
$610.00$612.50$615.00Sep 30$0.18$2.3224%12.89
$625.00$630.00$635.00Oct 30$0.05$4.956%99.00
$607.50$610.00$612.50Oct 1$0.09$2.4115%26.78
$607.50$610.00$612.50Oct 2$0.06$2.4412%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$612.50$615.00Sep 30$0.08$2.4224%30.25
$605.00$607.50$610.00Sep 30$0.24$2.2629%9.42
$597.50$600.00$602.50Oct 2$0.05$2.4510%49.00
$592.50$595.00$597.50Oct 1$0.06$2.448%40.67
$550.00$555.00$560.00Nov 6$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 524 found (best net $-0.67, 492 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$610.001:2Oct 13-$0.67$19.33
$585.00$595.001:2Oct 1-$6.70$3.30
$625.00$640.001:2Oct 14-$0.84$14.16
$652.50$680.001:2Oct 7-$0.12$27.38
$645.00$672.501:2Oct 5-$0.17$27.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$615.001:2Sep 30-$2.15$2.85
$575.00$557.501:2Oct 12-$0.57$16.93
$575.00$560.001:2Oct 8-$0.65$14.35
$622.50$612.501:2Oct 7-$5.95$4.05
$607.50$605.001:2Sep 30-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 4.13%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Nov 6$25.150.491.1%4.13%5.18%130
$617.50Nov 6$24.050.471.5%3.95%5.41%--18
$620.00Nov 6$22.900.461.9%3.76%5.63%3746
$622.50Nov 6$21.800.452.3%3.58%5.86%614
$610.00Nov 6$27.150.510.2%4.46%4.69%34
$625.00Nov 6$20.750.432.7%3.41%6.10%143
$630.00Nov 6$18.750.403.5%3.08%6.60%413
$635.00Nov 6$16.900.384.3%2.78%7.11%317
$640.00Nov 6$15.200.355.2%2.50%7.66%327
$645.00Nov 6$13.650.336.0%2.24%8.22%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,748
Total Puts 58,274
Put/Call Ratio 2.26
Net Difference -32,526

Prior's Put/Call Breakdown

Total Calls 46,321
Total Puts 65,772
Put/Call Ratio 1.42
Net Difference -19,451

Prior 7-Day Put/Call Summary

Total Calls 677,940
Total Puts 967,082
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All