Tour v529
SMH
VanEck Semiconductor ETF
$609.25 +0.39%
◀ 9/30 14:00 ▶

Option Volume

Detail
ℹ
Current (09/30 2:00pm) 114,717
Calls: 32,237 (28%)
Puts: 82,480 (72%)
Prior (09/29) 126,160
Calls: 52,765 (42%)
Puts: 73,395 (58%)
Current vs Prior -9.07%
Calls: -38.90% (Calls)
Puts: +12.38% (Puts)
Prior 7-Day Total 1,645,022
Calls: 677,940 (41%)
Puts: 967,082 (59%)
Prior 7-Day Average 235,003
Calls: 96,848 (41%)
Puts: 138,154 (59%)
Current vs Prior 7-Day Avg -51.18%
Calls: -66.71%
Puts: -40.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 2:00pm) $69.88M
Calls: $43.47M (62%)
Puts: $26.41M (38%)
Prior (09/29) $73.21M
Calls: $45.46M (62%)
Puts: $27.74M (38%)
Current vs Prior -4.55%
Calls: -4.39%
Puts: -4.81%
Prior 7-Day Total $1.19B
Calls: $797.60M (67%)
Puts: $391.55M (33%)
Prior 7-Day Average $169.88M
Calls: $113.94M (67%)
Puts: $55.94M (33%)
Current vs Prior 7-Day Avg -58.87%
Calls: -61.85%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 2:00pm) 2.56
Prior (09/29) 1.39
Current vs Prior +83.94%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +70.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 2:00pm) 1,756,949
Calls: 648,052 (37%)
Puts: 1,108,897 (63%)
Prior (09/29) 1,753,254
Calls: 639,319 (36%)
Puts: 1,113,935 (64%)
Current vs Prior +0.21%
Prior 7-Day Total 11,906,341
Calls: 4,430,873 (37%)
Puts: 7,475,468 (63%)
Prior 7-Day Average 1,700,905
Calls: 632,981 (37%)
Puts: 1,067,924 (63%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.07% | 1.90%1.07% | 2.42%2.42% | 4.12%5.57% | 11.30%
Prior 1.64% | 2.29%1.64% | 2.74%2.74% | 4.38%5.83% | 11.27%
Current vs Prior -34.69% | -17.01%-34.70% | -11.77%-11.77% | -5.93%-4.39% | +0.33%
Prior 7-Day Avg 1.41% | 2.07%0.94% | 2.21%2.19% | 4.30%5.68% | 11.16%
Current vs 7-Day Avg -24.33% | -8.01%+13.16% | +9.34%+10.45% | -4.20%-1.89% | +1.26%
Prior 7-Day Eod 1.64% | 2.29%1.61% | 2.71%2.71% | 4.37%5.73% | 11.27%
Current vs 7-Day Eod -34.69% | -17.01%-33.83% | -10.97%-10.97% | -5.68%-2.71% | +0.33%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.35% | 23.73%
Calls: 21.92% | 24.66%
Puts: 16.78% | 22.81%
Prior 31.88% | 34.81%
Calls: 30.81% | 32.61%
Puts: 32.94% | 37.01%
Current vs Prior -39.30% | -31.83%
Prior 7-Day Avg 34.65% | 28.91%
Calls: 34.13% | 29.86%
Puts: 35.17% | 27.96%
Current vs 7-Day Avg -44.15% | -17.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($43.47M). Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 84% - increased hedging/bearish positioning. Put-heavy open interest (1,108,897 puts vs 648,052 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 5.9%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$620.00Nov 623.4524.00$23.732.3%410.4646
$615.00Nov 625.7526.45$26.102.7%10.4930
$490.00Oct 5117.80121.05$119.432.7%--1.0010
$547.50Oct 3068.1570.10$69.132.8%10.855
$492.50Sep 30114.85118.15$116.502.8%300.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 162.002.04$2.022.0%660.098.6K
$575.00Oct 164.955.05$5.002.0%1840.201.2K
$580.00Oct 20.490.50$0.502.0%2700.063.3K
$595.00Nov 619.8020.25$20.022.2%--0.4018
$567.50Oct 91.441.48$1.462.7%2540.09684

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.65, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Oct 10.380.46$0.4219.0%1190.07209
$627.50Oct 10.540.61$0.5712.3%470.0994
$625.00Oct 10.760.82$0.797.6%1070.1237
$637.50Oct 20.420.51$0.4719.1%3790.06210
$635.00Oct 20.540.65$0.6018.3%4520.08936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$602.50Sep 300.490.55$0.5211.5%1.7K0.15122
$605.00Sep 300.911.06$0.9915.2%2.0K0.25132
$585.00Oct 10.290.34$0.3215.6%780.0539
$590.00Oct 10.500.60$0.5518.2%1620.0858
$587.50Oct 10.390.44$0.4211.9%1020.0627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 315 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Oct 157.5560.80$59.185.5%141.00--
$557.50Oct 150.1053.35$51.736.3%11.001
$562.50Oct 145.1048.25$46.686.7%201.0035
$570.00Oct 137.5040.75$39.138.3%--1.00830
$572.50Oct 135.0538.75$36.9010.0%21.00150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 1694.1097.55$95.823.6%--1.0025
$700.00Oct 988.9592.55$90.754.0%10.99--
$620.00Sep 309.8512.00$10.9319.7%320.943
$675.00Oct 1664.6568.20$66.435.3%--0.9111
$645.00Oct 935.2539.10$37.1710.4%--0.86158

Most actively traded options today. High liquidity = easy entry/exit. 794 active (total vol 80.8K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 302.072.35$2.2112.7%2.7K0.46190
$612.50Sep 301.181.31$1.2510.4%2.1K0.31270
$617.50Sep 300.310.40$0.3625.0%1.8K0.11113
$620.00Oct 11.471.61$1.549.1%1.2K0.21485
$615.00Sep 300.620.77$0.7021.4%7310.19338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 20.020.03$0.0333.3%12.1K0.0015.8K
$555.00Oct 306.306.60$6.454.7%9.1K0.1763
$560.00Oct 162.863.05$2.966.4%2.9K0.125.6K
$600.00Oct 23.053.20$3.134.8%2.2K0.29561
$605.00Sep 300.911.06$0.9915.2%2.0K0.25132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 80.1%, max 104.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 30Oct 3068.6%33.5%104.5%13180
$605.00Sep 30Nov 667.2%34.0%97.5%4991.5K
$607.50Sep 30Nov 665.8%33.6%96.1%150159
$610.00Sep 30Nov 665.0%33.8%92.4%2.7K194
$612.50Sep 30Oct 3064.8%35.7%81.4%2.1K354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$602.50Sep 30Nov 668.6%33.9%102.3%1.7K135
$605.00Sep 30Nov 667.2%34.0%97.5%2.0K156
$607.50Sep 30Nov 665.8%33.6%96.1%71357
$610.00Sep 30Nov 665.0%33.8%92.4%18067
$615.00Sep 30Oct 3066.7%35.9%86.1%729

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 580 found (best R:R 158.09, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$662.50Oct 6$0.11$17.39$0.118%158.09$645.11
$582.50$585.00Oct 16$1.07$1.43$1.0775%1.34$583.57
$645.00$672.50Oct 5$0.39$27.11$0.398%69.51$645.39
$550.00$552.50Oct 16$1.53$0.97$1.5391%0.63$551.53
$635.00$640.00Oct 8$0.17$4.83$0.1719%28.41$635.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$615.00$612.50Sep 30$1.15$1.35$1.1581%1.17$613.85
$615.00$612.50Oct 9$0.75$1.75$0.7556%2.33$614.25
$592.50$590.00Oct 23$0.28$2.22$0.2835%7.93$592.22
$617.50$615.00Oct 16$0.82$1.68$0.8256%2.05$616.68
$580.00$577.50Oct 30$0.18$2.32$0.1829%12.89$579.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 485 found (best R:R 0.31, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Oct 1$1.17$1.17$3.8392%0.31$716.17
$615.00$630.00Oct 12$5.45$5.45$9.5556%0.57$620.45
$610.00$615.00Oct 7$2.75$2.75$2.2551%1.22$612.75
$660.00$662.50Sep 30$0.47$0.47$2.0396%0.23$660.47
$640.00$680.00Oct 12$2.69$2.69$37.3181%0.07$642.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$522.50$520.00Oct 1$0.54$0.54$1.9697%0.28$521.96
$510.00$505.00Oct 7$0.57$0.57$4.4397%0.13$509.43
$597.50$595.00Oct 23$1.43$1.43$1.0761%1.34$596.07
$530.00$520.00Oct 5$0.56$0.56$9.4496%0.06$529.44
$557.50$555.00Oct 12$0.56$0.56$1.9491%0.29$556.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.55, cheapest $2.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 30Oct 1$2.2365.8%38.6%
$610.00Sep 30Oct 1$2.6965.0%40.0%
$612.50Sep 30Oct 1$2.5564.8%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 30Oct 1$2.6165.8%38.6%
$610.00Sep 30Oct 1$2.8465.0%40.0%
$612.50Sep 30Oct 1$2.7864.8%39.9%
$630.00Oct 16Oct 23$3.4832.6%33.4%
$622.50Oct 7Oct 9$1.2030.4%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.83% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$2.21$2.86$5.07$604.93$615.070.83%
$607.50Sep 30$3.65$1.74$5.39$602.11$612.890.88%
$612.50Sep 30$1.25$4.75$6.00$606.50$618.500.98%
$605.00Sep 30$5.40$0.99$6.39$598.61$611.391.05%
$615.00Sep 30$0.70$5.90$6.60$608.40$621.601.08%
$602.50Sep 30$6.93$0.52$7.45$595.05$609.951.22%
$600.00Sep 30$9.85$0.29$10.14$589.86$610.141.66%
$607.50Oct 1$5.88$4.35$10.23$597.27$617.731.68%
$610.00Oct 1$4.90$5.70$10.60$599.40$620.601.74%
$620.00Sep 30$0.18$10.93$11.11$608.89$631.111.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$597.50Sep 30$0.18$0.16$0.34$597.16$620.34
$620.00$600.00Sep 30$0.18$0.29$0.47$599.53$620.47
$617.50$597.50Sep 30$0.36$0.16$0.52$596.98$618.02
$617.50$600.00Sep 30$0.36$0.29$0.65$599.35$618.15
$620.00$602.50Sep 30$0.18$0.52$0.70$601.80$620.70
$617.50$602.50Sep 30$0.36$0.52$0.88$601.62$618.38
$615.00$597.50Sep 30$0.70$0.16$0.86$596.64$615.86
$615.00$600.00Sep 30$0.70$0.29$0.99$599.01$615.99
$615.00$602.50Sep 30$0.70$0.52$1.22$601.28$616.22
$620.00$605.00Sep 30$0.18$0.99$1.17$603.83$621.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 628 found (best R:R 0.52, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/522715/720Oct 1$1.71$3.2990%0.52$520.79$716.71
525/528660/662Sep 30$0.82$1.6893%0.49$526.68$660.82
495/500715/720Oct 1$1.27$3.7387%0.34$498.73$716.27
520/522660/662Sep 30$0.74$1.7694%0.42$521.76$660.74
510/512660/662Sep 30$0.73$1.7793%0.41$511.77$660.73
500/502660/662Sep 30$0.72$1.7892%0.40$501.78$660.72
525/528690/695Sep 30$0.82$4.1894%0.20$526.68$690.82
588/590715/720Oct 1$1.30$3.7084%0.35$588.70$716.30
535/538660/662Sep 30$0.64$1.8694%0.34$536.86$660.64
552/555660/662Sep 30$0.64$1.8693%0.34$554.36$660.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 365 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$595.00$600.00Oct 16$0.07$4.939%70.43
$605.00$607.50$610.00Sep 30$0.31$2.1929%7.06
$625.00$630.00$635.00Nov 6$0.07$4.936%70.43
$612.50$615.00$617.50Sep 30$0.21$2.2920%10.90
$625.00$630.00$635.00Oct 5$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$625.00$630.00$635.00Oct 23$0.10$4.907%49.00
$605.00$607.50$610.00Oct 6$0.05$2.459%49.00
$600.00$602.50$605.00Oct 1$0.12$2.3813%19.83
$602.50$605.00$607.50Sep 30$0.28$2.2224%7.93
$605.00$607.50$610.00Sep 30$0.37$2.1329%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 531 found (best net $-5.42, 495 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$595.001:2Oct 1-$5.42$4.58
$590.00$605.001:2Oct 13-$6.27$8.73
$625.00$640.001:2Oct 14-$0.59$14.41
$652.50$680.001:2Oct 7-$0.12$27.38
$645.00$672.501:2Oct 5-$0.17$27.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$620.00$615.001:2Sep 30-$0.87$4.13
$575.00$557.501:2Oct 12-$0.67$16.83
$575.00$560.001:2Oct 8-$0.57$14.43
$612.50$610.001:2Sep 30-$0.97$1.53
$585.00$575.001:2Oct 12-$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 199 found (best yield 4.23%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$615.00Nov 6$25.750.490.9%4.23%5.17%130
$617.50Nov 6$24.500.481.4%4.02%5.38%--18
$620.00Nov 6$23.450.461.8%3.85%5.61%4146
$622.50Nov 6$22.250.452.2%3.65%5.83%614
$625.00Nov 6$21.200.442.6%3.48%6.06%143
$610.00Nov 6$27.400.520.1%4.50%4.62%34
$630.00Nov 6$19.200.413.4%3.15%6.56%413
$635.00Nov 6$17.300.384.2%2.84%7.07%317
$640.00Nov 6$15.600.355.0%2.56%7.61%327
$645.00Nov 6$14.000.335.9%2.30%8.17%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,237
Total Puts 82,480
Put/Call Ratio 2.56
Net Difference -50,243

Prior's Put/Call Breakdown

Total Calls 52,765
Total Puts 73,395
Put/Call Ratio 1.39
Net Difference -20,630

Prior 7-Day Put/Call Summary

Total Calls 677,940
Total Puts 967,082
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All