Tour v529
SMH
VanEck Semiconductor ETF
$609.31 +0.40%
◀ 9/30 15:01 ▶

Option Volume

Detail
ℹ
Current (09/30 3:00pm) 133,997
Calls: 42,376 (32%)
Puts: 91,621 (68%)
Prior (09/29) 140,935
Calls: 61,458 (44%)
Puts: 79,477 (56%)
Current vs Prior -4.92%
Calls: -31.05% (Calls)
Puts: +15.28% (Puts)
Prior 7-Day Total 1,645,022
Calls: 677,940 (41%)
Puts: 967,082 (59%)
Prior 7-Day Average 235,003
Calls: 96,848 (41%)
Puts: 138,154 (59%)
Current vs Prior 7-Day Avg -42.98%
Calls: -56.25%
Puts: -33.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 3:00pm) $87.02M
Calls: $56.26M (65%)
Puts: $30.77M (35%)
Prior (09/29) $82.57M
Calls: $53.67M (65%)
Puts: $28.90M (35%)
Current vs Prior +5.40%
Calls: +4.82%
Puts: +6.46%
Prior 7-Day Total $1.19B
Calls: $797.60M (67%)
Puts: $391.55M (33%)
Prior 7-Day Average $169.88M
Calls: $113.94M (67%)
Puts: $55.94M (33%)
Current vs Prior 7-Day Avg -48.77%
Calls: -50.63%
Puts: -45.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:00pm) 2.16
Prior (09/29) 1.29
Current vs Prior +67.19%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +43.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 3:00pm) 1,756,949
Calls: 648,052 (37%)
Puts: 1,108,897 (63%)
Prior (09/29) 1,753,254
Calls: 639,319 (36%)
Puts: 1,113,935 (64%)
Current vs Prior +0.21%
Prior 7-Day Total 11,906,341
Calls: 4,430,873 (37%)
Puts: 7,475,468 (63%)
Prior 7-Day Average 1,700,905
Calls: 632,981 (37%)
Puts: 1,067,924 (63%)
Current vs Prior 7-Day Avg +3.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/01)Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.00% | 1.92%1.00% | 2.41%2.41% | 4.14%5.58% | 11.34%
Prior 1.64% | 2.29%1.64% | 2.74%2.74% | 4.38%5.83% | 11.27%
Current vs Prior -38.61% | -16.09%-38.61% | -12.14%-12.14% | -5.38%-4.34% | +0.67%
Prior 7-Day Avg 1.41% | 2.07%0.94% | 2.21%2.19% | 4.30%5.68% | 11.16%
Current vs 7-Day Avg -28.87% | -6.99%+6.38% | +8.88%+9.99% | -3.64%-1.84% | +1.60%
Prior 7-Day Eod 1.64% | 2.29%1.61% | 2.71%2.71% | 4.37%5.73% | 11.27%
Current vs 7-Day Eod -38.61% | -16.09%-37.80% | -11.34%-11.34% | -5.13%-2.66% | +0.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.81% | 15.36%
Calls: 28.36% | 15.75%
Puts: 19.26% | 14.96%
Prior 31.88% | 34.81%
Calls: 30.81% | 32.61%
Puts: 32.94% | 37.01%
Current vs Prior -25.31% | -55.87%
Prior 7-Day Avg 34.65% | 28.91%
Calls: 34.13% | 29.86%
Puts: 35.17% | 27.96%
Current vs 7-Day Avg -31.28% | -46.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($56.26M). Extreme bearish P/C ratio of 2.16 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning. Put-heavy open interest (1,108,897 puts vs 648,052 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 522 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$615.00Oct 2317.8518.05$17.951.1%50.47180
$615.00Oct 3022.2522.50$22.381.1%50.49323
$615.00Oct 1614.0014.20$14.101.4%1770.4613.8K
$622.50Nov 622.4522.80$22.631.5%60.4514
$630.00Oct 3015.8516.10$15.981.6%670.39170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Oct 2319.4519.70$19.581.3%320.49131
$600.00Oct 2315.0515.30$15.181.6%160.41138
$577.50Oct 237.958.10$8.031.9%140.2577
$597.50Oct 3017.9018.25$18.081.9%30.4099
$605.00Oct 3021.0521.50$21.282.1%120.4544

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.60, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$617.50Sep 300.210.25$0.2317.4%2.1K0.09113
$615.00Sep 300.450.53$0.4916.3%8070.16338
$637.50Oct 10.160.19$0.1816.7%120.03117
$630.00Oct 10.380.45$0.4216.7%1220.07209
$627.50Oct 10.520.60$0.5614.3%510.0994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 300.140.16$0.1513.3%1.4K0.06304
$602.50Sep 300.320.38$0.3517.1%2.1K0.12122
$582.50Oct 10.200.24$0.2218.2%470.0460
$585.00Oct 10.260.31$0.2917.2%840.0539
$587.50Oct 10.350.42$0.3917.9%1090.0627

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$487.50Sep 30119.75123.25$121.502.9%161.00--
$490.00Sep 30118.00120.30$119.151.9%311.00--
$492.50Sep 30115.50117.95$116.732.1%301.00--
$495.00Sep 30113.00115.45$114.232.1%201.00--
$497.50Sep 30110.50113.05$111.782.3%171.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 989.2592.75$91.003.8%11.00--
$705.00Oct 1694.2097.75$95.983.7%--1.0025
$650.00Sep 3039.3042.65$40.978.2%10.992
$650.00Oct 139.2542.80$41.038.7%20.99--
$622.50Sep 3011.8015.15$13.4824.9%60.976

Most actively traded options today. High liquidity = easy entry/exit. 833 active (total vol 94.4K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Sep 301.752.08$1.9217.2%2.8K0.45190
$612.50Sep 300.941.17$1.0621.7%2.4K0.29270
$617.50Sep 300.210.25$0.2317.4%2.1K0.09113
$630.00Oct 168.108.60$8.356.0%1.6K0.329.3K
$620.00Oct 11.361.56$1.4613.7%1.2K0.20485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 20.010.06$0.03166.7%14.3K0.0015.8K
$555.00Oct 306.306.60$6.454.7%10.7K0.1863
$560.00Oct 162.732.83$2.783.6%2.9K0.125.6K
$605.00Sep 300.710.87$0.7920.3%2.4K0.23132
$600.00Oct 22.893.25$3.0711.7%2.3K0.29561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 109.9%, max 139.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 30Nov 680.8%33.8%139.4%155159
$605.00Sep 30Nov 680.4%34.4%134.0%5071.5K
$610.00Sep 30Nov 679.3%34.1%132.4%2.8K194
$612.50Sep 30Oct 3081.0%35.9%125.8%2.4K354
$615.00Sep 30Nov 680.2%37.1%116.1%808368
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$607.50Sep 30Nov 680.8%33.8%139.4%74757
$605.00Sep 30Nov 680.4%34.4%134.0%2.4K156
$610.00Sep 30Nov 679.3%34.1%132.4%18667
$615.00Sep 30Oct 3080.2%35.8%124.2%729
$612.50Sep 30Nov 681.0%37.0%118.9%110115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 585 found (best R:R 69.51, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$645.00$672.50Oct 5$0.39$27.11$0.398%69.51$645.39
$652.50$680.00Oct 7$0.51$26.99$0.518%52.92$653.01
$635.00$640.00Oct 8$0.19$4.81$0.1919%25.32$635.19
$587.50$590.00Oct 7$1.48$1.02$1.4880%0.69$588.98
$617.50$620.00Oct 7$0.40$2.10$0.4038%5.25$617.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$575.00$557.50Oct 12$1.22$16.28$1.2216%13.34$573.78
$575.00$560.00Oct 8$0.75$14.25$0.7513%19.00$574.25
$600.00$597.50Oct 7$0.42$2.08$0.4235%4.95$599.58
$605.00$602.50Oct 13$0.68$1.82$0.6844%2.68$604.32
$622.50$612.50Oct 7$5.92$4.08$5.9269%0.69$616.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 492 found (best R:R 1.78, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$660.00$662.50Sep 30$0.47$0.47$2.0396%0.23$660.47
$615.00$630.00Oct 12$5.33$5.33$9.6756%0.55$620.33
$640.00$680.00Oct 12$2.63$2.63$37.3781%0.07$642.63
$690.00$695.00Sep 30$0.42$0.42$4.5896%0.09$690.42
$680.00$685.00Sep 30$0.44$0.44$4.5696%0.10$680.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$522.50$520.00Oct 1$1.60$1.60$0.9094%1.78$520.90
$510.00$505.00Oct 7$0.57$0.57$4.4397%0.13$509.43
$530.00$520.00Oct 5$0.56$0.56$9.4496%0.06$529.44
$557.50$555.00Oct 12$0.59$0.59$1.9191%0.31$556.91
$605.00$600.00Oct 7$2.31$2.31$2.6957%0.86$602.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.86, cheapest $2.61)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 30Oct 1$2.6180.8%38.2%
$610.00Sep 30Oct 1$2.7879.3%39.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$607.50Sep 30Oct 1$2.7180.8%38.2%
$610.00Sep 30Oct 1$2.9879.3%39.9%
$630.00Oct 16Oct 23$3.2332.1%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 0.76% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$610.00Sep 30$1.92$2.70$4.62$605.38$614.620.76%
$607.50Sep 30$3.42$1.57$4.99$602.51$612.490.82%
$605.00Sep 30$4.82$0.79$5.61$599.39$610.610.92%
$612.50Sep 30$1.06$4.53$5.59$606.91$618.090.92%
$615.00Sep 30$0.49$6.55$7.04$607.96$622.041.16%
$602.50Sep 30$7.38$0.35$7.73$594.77$610.231.27%
$600.00Sep 30$9.53$0.15$9.68$590.32$609.681.59%
$607.50Oct 1$6.03$4.28$10.31$597.19$617.811.69%
$610.00Oct 1$4.70$5.68$10.38$599.62$620.381.70%
$612.50Oct 1$3.60$6.90$10.50$602.00$623.001.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 357 found (cheapest 0.06% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$617.50$600.00Sep 30$0.23$0.15$0.38$599.62$617.88
$617.50$602.50Sep 30$0.23$0.35$0.58$601.92$618.08
$615.00$600.00Sep 30$0.49$0.15$0.64$599.36$615.64
$615.00$602.50Sep 30$0.49$0.35$0.84$601.66$615.84
$657.50$600.00Sep 30$0.75$0.15$0.90$599.10$658.40
$657.50$602.50Sep 30$0.75$0.35$1.10$601.40$658.60
$617.50$605.00Sep 30$0.23$0.79$1.02$603.98$618.52
$615.00$605.00Sep 30$0.49$0.79$1.28$603.72$616.28
$612.50$600.00Sep 30$1.06$0.15$1.21$598.79$613.71
$612.50$602.50Sep 30$1.06$0.35$1.41$601.09$613.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 639 found (best R:R 2.16, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
520/522630/632Oct 1$1.71$0.7987%2.16$520.79$631.71
520/522628/630Oct 1$1.74$0.7685%2.29$520.76$629.24
520/522618/620Oct 1$2.16$0.3468%6.35$520.34$619.66
520/522620/622Oct 1$2.01$0.4974%4.10$520.49$622.01
520/522622/625Oct 1$1.89$0.6178%3.10$520.61$624.39
520/522625/628Oct 1$1.80$0.7082%2.57$520.70$626.80
520/522615/618Oct 1$2.28$0.2262%10.36$520.22$617.28
510/512660/662Sep 30$0.83$1.6793%0.50$511.67$660.83
525/528660/662Sep 30$0.78$1.7293%0.45$526.72$660.78
520/522660/662Sep 30$0.74$1.7694%0.42$521.76$660.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$612.50$615.00Sep 30$0.29$2.2129%7.62
$605.00$610.00$615.00Oct 7$0.32$4.6816%14.62
$585.00$592.50$600.00Oct 6$0.65$6.8518%10.54
$600.00$602.50$605.00Oct 2$0.07$2.4311%34.71
$590.00$595.00$600.00Oct 16$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$610.00$612.50$615.00Sep 30$0.19$2.3129%12.16
$605.00$607.50$610.00Sep 30$0.35$2.1532%6.14
$602.50$605.00$607.50Oct 1$0.10$2.4015%24.00
$580.00$585.00$590.00Oct 8$0.18$4.829%26.78
$602.50$605.00$607.50Sep 30$0.34$2.1626%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 537 found (best net $-4.75, 493 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$585.00$595.001:2Oct 1-$5.72$4.28
$590.00$605.001:2Oct 13-$6.26$8.74
$625.00$640.001:2Oct 14-$0.78$14.22
$652.50$680.001:2Oct 7-$0.12$27.38
$645.00$672.501:2Oct 5-$0.17$27.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$685.00$640.001:2Oct 30-$4.75$40.25
$620.00$615.001:2Sep 30-$1.85$3.15
$590.00$575.001:2Oct 14-$0.95$14.05
$575.00$557.501:2Oct 12-$0.57$16.93
$612.50$610.001:2Sep 30-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 201 found (best yield 4.62%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$610.00Nov 6$28.150.520.1%4.62%4.73%54
$617.50Nov 6$24.450.481.3%4.01%5.36%--18
$622.50Nov 6$22.450.452.2%3.68%5.85%614
$615.00Nov 6$25.500.490.9%4.19%5.12%130
$620.00Nov 6$23.300.461.8%3.82%5.58%4146
$625.00Nov 6$21.200.442.6%3.48%6.05%143
$630.00Nov 6$19.100.413.4%3.13%6.53%413
$635.00Nov 6$17.450.384.2%2.86%7.08%317
$640.00Nov 6$15.550.365.0%2.55%7.59%327
$645.00Nov 6$13.900.335.9%2.28%8.14%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,376
Total Puts 91,621
Put/Call Ratio 2.16
Net Difference -49,245

Prior's Put/Call Breakdown

Total Calls 61,458
Total Puts 79,477
Put/Call Ratio 1.29
Net Difference -18,019

Prior 7-Day Put/Call Summary

Total Calls 677,940
Total Puts 967,082
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All